| Oct 19 2018 |
21911 |
522.65 |
| Oct 12 2018 |
21786 |
522.65 |
| Oct 05 2018 |
21519 |
522.65 |
| Sep 28 2018 |
22112 |
528.37 |
| Sep 21 2018 |
22120 |
528.37 |
| Sep 14 2018 |
21852 |
528.37 |
| Sep 07 2018 |
21733 |
528.37 |
| Aug 31 2018 |
21536 |
528.37 |
| Aug 24 2018 |
21452 |
528.37 |
| Aug 17 2018 |
21442 |
528.37 |
| Aug 10 2018 |
21457 |
528.37 |
| Aug 03 2018 |
21491 |
528.37 |
| Jul 27 2018 |
21506 |
528.37 |
| Jul 20 2018 |
21529 |
528.37 |
| Jul 13 2018 |
21530 |
528.37 |
| Jul 06 2018 |
21486 |
528.37 |
| Jun 29 2018 |
21552 |
528.37 |
| Jun 22 2018 |
21552 |
528.37 |
| Jun 15 2018 |
21574 |
528.37 |
| Jun 08 2018 |
21608 |
528.37 |
| Jun 01 2018 |
21591 |
528.37 |
| May 25 2018 |
21615 |
528.37 |
| May 18 2018 |
21569 |
528.37 |
| May 11 2018 |
21598 |
528.37 |
| May 04 2018 |
21694 |
528.37 |
| Apr 27 2018 |
21684 |
528.37 |
| Apr 20 2018 |
21743 |
528.37 |
| Apr 13 2018 |
21736 |
528.37 |
| Apr 06 2018 |
21736 |
528.37 |
| Mar 30 2018 |
21737 |
528.37 |
| Mar 23 2018 |
21737 |
528.37 |
| Mar 16 2018 |
21720 |
528.37 |
| Mar 09 2018 |
21720 |
528.37 |
| Mar 02 2018 |
21728 |
528.37 |
| Feb 23 2018 |
21723 |
528.37 |
| Feb 16 2018 |
21741 |
528.37 |
| Feb 09 2018 |
21735 |
528.37 |
| Feb 02 2018 |
21753 |
528.37 |
| Jan 26 2018 |
21789 |
528.37 |
| Jan 19 2018 |
21714 |
528.37 |
| Jan 12 2018 |
21264 |
528.37 |
| Jan 05 2018 |
21474 |
528.37 |
| Dec 29 2017 |
21534 |
528.37 |
| Dec 22 2017 |
21520 |
528.37 |
| Dec 15 2017 |
21521 |
528.37 |
| Dec 08 2017 |
21933 |
528.37 |
| Dec 01 2017 |
22175 |
528.37 |
| Nov 24 2017 |
22195 |
528.37 |
| Nov 17 2017 |
22444 |
528.37 |
| Nov 10 2017 |
23044 |
528.37 |
| Nov 03 2017 |
23672 |
534.08 |
| Oct 27 2017 |
23715 |
534.08 |
| Oct 20 2017 |
23673 |
534.08 |
| Oct 13 2017 |
23395 |
534.08 |
