| Oct 19 2023 |
4305 |
433.89 |
| Oct 12 2023 |
4251 |
433.89 |
| Oct 05 2023 |
4120 |
433.89 |
| Sep 28 2023 |
3917 |
433.89 |
| Sep 21 2023 |
3853 |
433.89 |
| Sep 14 2023 |
3773 |
433.89 |
| Sep 07 2023 |
3654 |
433.89 |
| Aug 31 2023 |
3599 |
433.89 |
| Aug 24 2023 |
3531 |
433.89 |
| Aug 17 2023 |
3562 |
433.89 |
| Aug 10 2023 |
3564 |
433.89 |
| Aug 03 2023 |
3566 |
433.89 |
| Jul 27 2023 |
3554 |
433.89 |
| Jul 20 2023 |
3580 |
433.89 |
| Jul 13 2023 |
3580 |
433.89 |
| Jul 06 2023 |
3576 |
433.89 |
| Jun 29 2023 |
3562 |
433.89 |
| Jun 22 2023 |
3562 |
433.89 |
| Jun 15 2023 |
3562 |
433.89 |
| Jun 08 2023 |
3568 |
433.89 |
| Jun 01 2023 |
3538 |
433.89 |
| May 25 2023 |
3506 |
433.89 |
| May 18 2023 |
3505 |
433.89 |
| May 11 2023 |
3505 |
433.89 |
| May 04 2023 |
3483 |
433.89 |
| Apr 27 2023 |
3483 |
433.89 |
| Apr 20 2023 |
3483 |
433.89 |
| Apr 13 2023 |
3483 |
433.89 |
| Apr 06 2023 |
3488 |
433.89 |
| Mar 30 2023 |
3523 |
433.89 |
| Mar 23 2023 |
3523 |
433.89 |
| Mar 16 2023 |
3523 |
433.89 |
| Mar 09 2023 |
3523 |
433.89 |
| Mar 02 2023 |
3487 |
433.89 |
| Feb 23 2023 |
3490 |
433.89 |
| Feb 16 2023 |
3507 |
433.89 |
| Feb 09 2023 |
3513 |
433.89 |
| Feb 02 2023 |
3540 |
433.89 |
| Jan 26 2023 |
3534 |
433.89 |
| Jan 19 2023 |
3551 |
433.89 |
| Jan 12 2023 |
3466 |
433.89 |
| Jan 05 2023 |
3889 |
433.89 |
| Dec 29 2022 |
3878 |
433.89 |
| Dec 22 2022 |
4830 |
433.89 |
| Dec 15 2022 |
4769 |
433.89 |
| Dec 08 2022 |
4789 |
433.89 |
| Dec 01 2022 |
4741 |
433.89 |
| Nov 24 2022 |
4738 |
433.89 |
| Nov 17 2022 |
4703 |
433.89 |
| Nov 10 2022 |
4696 |
433.89 |
| Oct 28 2021 |
3139 |
382.32 |
| Oct 21 2021 |
4416 |
413.31 |
| Oct 14 2021 |
4470 |
413.31 |
| Oct 07 2021 |
5067 |
438.95 |
| Sep 30 2021 |
5028 |
438.95 |
| Sep 23 2021 |
4849 |
438.95 |
| Sep 16 2021 |
4782 |
438.95 |
| Sep 09 2021 |
4718 |
438.95 |
| Sep 02 2021 |
4730 |
438.95 |
| Aug 26 2021 |
4675 |
438.95 |
| Aug 19 2021 |
4676 |
438.95 |
| Aug 12 2021 |
4670 |
438.95 |
| Aug 05 2021 |
4744 |
438.95 |
| Jul 29 2021 |
4776 |
438.95 |
| Jun 03 2021 |
3954 |
438.95 |
| Oct 30 2020 |
5698 |
382.32 |
| Oct 23 2020 |
7870 |
413.31 |
| Oct 16 2020 |
8254 |
413.31 |
| Oct 09 2020 |
8617 |
413.31 |
| Oct 02 2020 |
8923 |
413.31 |
| Sep 25 2020 |
9105 |
413.31 |
| Sep 18 2020 |
9359 |
413.31 |
| Sep 11 2020 |
9516 |
413.31 |
| Sep 04 2020 |
9667 |
413.31 |
| Aug 28 2020 |
9731 |
413.31 |
| Aug 21 2020 |
9767 |
413.31 |
| Aug 14 2020 |
9775 |
413.31 |
| Aug 07 2020 |
9866 |
413.31 |
| Jul 31 2020 |
9906 |
413.31 |
| Jul 24 2020 |
9906 |
413.31 |
| Jul 17 2020 |
9922 |
413.31 |
| Jul 10 2020 |
9950 |
413.31 |
| Jul 03 2020 |
9984 |
413.31 |
| Jun 26 2020 |
9984 |
413.31 |
| Jun 19 2020 |
9984 |
413.31 |
| Jun 12 2020 |
9989 |
413.31 |
| Jun 05 2020 |
10006 |
413.31 |
| May 29 2020 |
10022 |
413.31 |
| May 22 2020 |
10056 |
413.31 |
| May 15 2020 |
10056 |
413.31 |
| May 08 2020 |
10061 |
413.31 |
| May 01 2020 |
10067 |
413.31 |
| Apr 24 2020 |
10097 |
413.31 |
| Apr 17 2020 |
10097 |
413.31 |
| Apr 10 2020 |
10097 |
413.31 |
| Apr 03 2020 |
10097 |
413.31 |
| Mar 27 2020 |
10097 |
413.31 |
| Mar 20 2020 |
10105 |
413.31 |
| Mar 13 2020 |
10105 |
413.31 |
| Mar 06 2020 |
10105 |
413.31 |
| Feb 28 2020 |
10097 |
413.31 |
| Feb 21 2020 |
10142 |
413.31 |
| Feb 14 2020 |
10144 |
413.31 |
| Feb 07 2020 |
10158 |
413.31 |
| Jan 31 2020 |
10181 |
413.31 |
| Jan 24 2020 |
9854 |
413.31 |
| Jan 17 2020 |
9883 |
413.31 |
| Jan 10 2020 |
10419 |
413.31 |
| Jan 03 2020 |
10335 |
413.31 |
| Dec 27 2019 |
10333 |
413.31 |
| Dec 20 2019 |
10354 |
413.31 |
| Dec 13 2019 |
10400 |
413.31 |
| Dec 06 2019 |
10241 |
413.31 |
| Nov 29 2019 |
10441 |
413.31 |
| Nov 22 2019 |
10495 |
413.31 |
| Nov 15 2019 |
10569 |
413.31 |
| Nov 08 2019 |
8019 |
382.32 |
| Oct 04 2019 |
8566 |
390.13 |
| Sep 27 2019 |
9010 |
395.22 |
| Sep 20 2019 |
8861 |
395.22 |
| Sep 13 2019 |
8906 |
395.22 |
| Sep 06 2019 |
8671 |
395.22 |
| Aug 30 2019 |
8718 |
395.22 |
| Aug 23 2019 |
8742 |
395.22 |
| Aug 16 2019 |
8683 |
395.22 |
| Aug 09 2019 |
8683 |
395.22 |
| Aug 02 2019 |
8687 |
395.22 |
| Jul 26 2019 |
8693 |
395.22 |
| Jul 19 2019 |
8704 |
395.22 |
| Jul 12 2019 |
8723 |
395.22 |
| Jul 05 2019 |
8729 |
395.22 |
| Jun 28 2019 |
8743 |
395.22 |
| Jun 21 2019 |
8759 |
395.22 |
| Jun 14 2019 |
8755 |
395.22 |
| Jun 07 2019 |
8753 |
395.22 |
| May 31 2019 |
8772 |
395.22 |
| May 24 2019 |
8767 |
395.22 |
| May 17 2019 |
8784 |
395.22 |
| May 10 2019 |
8778 |
395.22 |
| May 03 2019 |
8787 |
395.22 |
| Apr 26 2019 |
8782 |
395.22 |
| Apr 19 2019 |
8786 |
395.22 |
| Apr 12 2019 |
8789 |
395.22 |
| Apr 05 2019 |
8789 |
395.22 |
| Mar 29 2019 |
8789 |
395.22 |
| Mar 22 2019 |
8790 |
395.22 |
| Mar 15 2019 |
8801 |
395.22 |
| Mar 08 2019 |
8765 |
395.22 |
| Mar 01 2019 |
8768 |
395.22 |
| Feb 22 2019 |
8760 |
395.22 |
| Feb 15 2019 |
8769 |
395.22 |
| Feb 08 2019 |
8757 |
395.22 |
| Feb 01 2019 |
8780 |
395.22 |
| Jan 25 2019 |
8779 |
395.22 |
| Jan 18 2019 |
8446 |
395.22 |
| Jan 11 2019 |
8890 |
395.22 |
| Jan 04 2019 |
8969 |
395.22 |
| Dec 28 2018 |
8970 |
395.22 |
| Dec 21 2018 |
8898 |
395.22 |
| Dec 14 2018 |
8920 |
395.22 |
| Dec 07 2018 |
9018 |
395.22 |
| Nov 30 2018 |
9124 |
395.22 |
| Nov 23 2018 |
9188 |
395.22 |
| Nov 16 2018 |
9330 |
395.22 |
| Nov 09 2018 |
9262 |
395.22 |
| Nov 02 2018 |
9300 |
395.22 |
| Oct 26 2018 |
9076 |
395.22 |
| Oct 19 2018 |
9109 |
395.22 |
| Oct 12 2018 |
9513 |
400.3 |
| Sep 28 2018 |
9650 |
403.87 |
| Sep 21 2018 |
9631 |
403.87 |
| Sep 14 2018 |
9485 |
403.87 |
| Sep 07 2018 |
9446 |
403.87 |
| Aug 31 2018 |
9381 |
403.87 |
| Aug 24 2018 |
9347 |
403.87 |
| Aug 17 2018 |
9344 |
403.87 |
| Aug 10 2018 |
9347 |
403.87 |
| Aug 03 2018 |
9361 |
403.87 |
| Jul 27 2018 |
9369 |
403.87 |
| Jul 20 2018 |
9376 |
403.87 |
| Jul 13 2018 |
9376 |
403.87 |
| Jul 06 2018 |
9368 |
403.87 |
| Jun 29 2018 |
9417 |
403.87 |
| Jun 22 2018 |
9417 |
403.87 |
| Jun 15 2018 |
9434 |
403.87 |
| Jun 08 2018 |
9451 |
403.87 |
| Jun 01 2018 |
9444 |
403.87 |
| May 25 2018 |
9451 |
403.87 |
| May 18 2018 |
9438 |
403.87 |
| May 11 2018 |
9457 |
403.87 |
| May 04 2018 |
9504 |
403.87 |
| Apr 27 2018 |
9502 |
403.87 |
| Apr 20 2018 |
9526 |
403.87 |
| Apr 13 2018 |
9523 |
403.87 |
| Apr 06 2018 |
9523 |
403.87 |
| Mar 30 2018 |
9522 |
403.87 |
| Mar 23 2018 |
9522 |
403.87 |
| Mar 16 2018 |
9510 |
403.87 |
| Mar 09 2018 |
9510 |
403.87 |
| Mar 02 2018 |
9513 |
403.87 |
| Feb 23 2018 |
9512 |
403.87 |
| Feb 16 2018 |
9521 |
403.87 |
| Feb 09 2018 |
9521 |
403.87 |
| Feb 02 2018 |
9541 |
403.87 |
| Jan 26 2018 |
9569 |
403.87 |
| Jan 19 2018 |
9545 |
403.87 |
| Jan 12 2018 |
9238 |
403.87 |
| Jan 05 2018 |
9471 |
403.87 |
| Dec 29 2017 |
9481 |
403.87 |
| Dec 22 2017 |
9472 |
403.87 |
| Dec 15 2017 |
9436 |
403.87 |
| Dec 08 2017 |
9646 |
403.87 |
| Dec 01 2017 |
9732 |
403.87 |
| Nov 24 2017 |
9760 |
403.87 |
| Nov 17 2017 |
9787 |
403.87 |
| Nov 10 2017 |
10050 |
403.87 |
| Nov 03 2017 |
10020 |
403.87 |
| Oct 27 2017 |
9940 |
403.87 |
| Oct 20 2017 |
9943 |
403.87 |
| Oct 13 2017 |
9766 |
403.87 |
