| Oct 04 2019 |
4814 |
334.42 |
| Sep 27 2019 |
4799 |
334.42 |
| Sep 20 2019 |
6538 |
365.45 |
| Sep 13 2019 |
6575 |
365.45 |
| Sep 06 2019 |
6416 |
365.45 |
| Aug 30 2019 |
6461 |
365.45 |
| Aug 23 2019 |
6483 |
365.45 |
| Aug 16 2019 |
6454 |
365.45 |
| Aug 09 2019 |
6454 |
365.45 |
| Aug 02 2019 |
6456 |
365.45 |
| Jul 26 2019 |
6459 |
365.45 |
| Jul 19 2019 |
6469 |
365.45 |
| Jul 12 2019 |
6477 |
365.45 |
| Jul 05 2019 |
6481 |
365.45 |
| Jun 28 2019 |
6493 |
365.45 |
| Jun 21 2019 |
6503 |
365.45 |
| Jun 14 2019 |
6493 |
365.45 |
| Jun 07 2019 |
6489 |
365.45 |
| May 31 2019 |
6503 |
365.45 |
| May 24 2019 |
6504 |
365.45 |
| May 17 2019 |
6519 |
365.45 |
| May 10 2019 |
6518 |
365.45 |
| May 03 2019 |
6528 |
365.45 |
| Apr 26 2019 |
6524 |
365.45 |
| Apr 19 2019 |
6528 |
365.45 |
| Apr 12 2019 |
6531 |
365.45 |
| Apr 05 2019 |
6531 |
365.45 |
| Mar 29 2019 |
6531 |
365.45 |
| Mar 22 2019 |
6530 |
365.45 |
| Mar 15 2019 |
6539 |
365.45 |
| Mar 08 2019 |
6516 |
365.45 |
| Mar 01 2019 |
6517 |
365.45 |
| Feb 22 2019 |
6515 |
365.45 |
| Feb 15 2019 |
6525 |
365.45 |
| Feb 08 2019 |
6511 |
365.45 |
| Feb 01 2019 |
6529 |
365.45 |
| Jan 25 2019 |
6529 |
365.45 |
| Jan 18 2019 |
6262 |
365.45 |
| Jan 11 2019 |
6640 |
365.45 |
| Jan 04 2019 |
6697 |
365.45 |
| Dec 28 2018 |
6721 |
365.45 |
| Dec 21 2018 |
6672 |
365.45 |
| Dec 14 2018 |
6668 |
365.45 |
| Dec 07 2018 |
6735 |
365.45 |
| Nov 30 2018 |
6822 |
365.45 |
| Nov 23 2018 |
6575 |
361.16 |
| Nov 16 2018 |
6656 |
361.16 |
| Nov 09 2018 |
6606 |
361.16 |
| Nov 02 2018 |
6602 |
360.87 |
| Oct 26 2018 |
6424 |
360.87 |
| Oct 19 2018 |
6464 |
360.87 |
| Oct 12 2018 |
6423 |
360.87 |
| Oct 05 2018 |
7285 |
375.32 |
| Sep 28 2018 |
7305 |
375.32 |
| Sep 21 2018 |
7721 |
380.32 |
| Sep 14 2018 |
7623 |
380.32 |
| Sep 07 2018 |
7640 |
380.32 |
| Aug 31 2018 |
7595 |
380.32 |
| Aug 24 2018 |
7565 |
380.32 |
| Aug 17 2018 |
7561 |
380.32 |
| Aug 10 2018 |
7563 |
380.32 |
| Aug 03 2018 |
7575 |
380.32 |
| Jul 27 2018 |
7583 |
380.32 |
| Jul 20 2018 |
7586 |
380.32 |
| Jul 13 2018 |
7585 |
380.32 |
| Jul 06 2018 |
7578 |
380.32 |
| Jun 29 2018 |
7622 |
380.32 |
| Jun 22 2018 |
7622 |
380.32 |
| Jun 15 2018 |
7632 |
380.32 |
| Jun 08 2018 |
7646 |
380.32 |
| Jun 01 2018 |
7637 |
380.32 |
| May 25 2018 |
7647 |
380.32 |
| May 18 2018 |
7646 |
380.32 |
| May 11 2018 |
7659 |
380.32 |
| May 04 2018 |
7698 |
380.32 |
| Apr 27 2018 |
7693 |
380.32 |
| Apr 20 2018 |
7713 |
380.32 |
| Apr 13 2018 |
7711 |
380.32 |
| Apr 06 2018 |
7711 |
380.32 |
| Mar 30 2018 |
7712 |
380.32 |
| Mar 23 2018 |
7712 |
380.32 |
| Mar 16 2018 |
7705 |
380.32 |
| Mar 09 2018 |
7705 |
380.32 |
| Mar 02 2018 |
7706 |
380.32 |
| Feb 23 2018 |
7705 |
380.32 |
| Feb 16 2018 |
7712 |
380.32 |
| Feb 09 2018 |
7710 |
380.32 |
| Feb 02 2018 |
7724 |
380.32 |
| Jan 26 2018 |
7748 |
380.32 |
| Jan 19 2018 |
7726 |
380.32 |
| Jan 12 2018 |
7434 |
380.32 |
| Jan 05 2018 |
7640 |
380.32 |
| Dec 29 2017 |
7648 |
380.32 |
| Dec 22 2017 |
7648 |
380.32 |
| Dec 15 2017 |
7624 |
380.32 |
| Dec 08 2017 |
7805 |
380.32 |
| Dec 01 2017 |
7844 |
380.32 |
| Nov 24 2017 |
8689 |
391 |
| Nov 17 2017 |
8699 |
391 |
| Nov 10 2017 |
8920 |
391 |
| Nov 03 2017 |
10239 |
406.64 |
| Oct 27 2017 |
10190 |
406.64 |
| Oct 20 2017 |
10226 |
406.64 |
| Oct 13 2017 |
10029 |
406.64 |
