| Oct 19 2018 |
8460 |
387.49 |
| Oct 12 2018 |
8400 |
387.49 |
| Oct 05 2018 |
10868 |
417.65 |
| Sep 28 2018 |
10906 |
417.65 |
| Sep 21 2018 |
10914 |
417.65 |
| Sep 14 2018 |
10755 |
417.65 |
| Sep 07 2018 |
10710 |
417.65 |
| Aug 31 2018 |
10620 |
417.65 |
| Aug 24 2018 |
10581 |
417.65 |
| Aug 17 2018 |
10573 |
417.65 |
| Aug 10 2018 |
10579 |
417.65 |
| Aug 03 2018 |
10598 |
417.65 |
| Jul 27 2018 |
10606 |
417.65 |
| Jul 20 2018 |
10617 |
417.65 |
| Jul 13 2018 |
10612 |
417.65 |
| Jul 06 2018 |
10598 |
417.65 |
| Jun 29 2018 |
10648 |
417.65 |
| Jun 22 2018 |
10648 |
417.65 |
| Jun 15 2018 |
10665 |
417.65 |
| Jun 08 2018 |
10679 |
417.65 |
| Jun 01 2018 |
10674 |
417.65 |
| May 25 2018 |
10690 |
417.65 |
| May 18 2018 |
10672 |
417.65 |
| May 11 2018 |
10692 |
417.65 |
| May 04 2018 |
10739 |
417.65 |
| Apr 27 2018 |
10735 |
417.65 |
| Apr 20 2018 |
10765 |
417.65 |
| Apr 13 2018 |
10761 |
417.65 |
| Apr 06 2018 |
10761 |
417.65 |
| Mar 30 2018 |
10759 |
417.65 |
| Mar 23 2018 |
10759 |
417.65 |
| Mar 16 2018 |
10753 |
417.65 |
| Mar 09 2018 |
10753 |
417.65 |
| Mar 02 2018 |
10756 |
417.65 |
| Feb 23 2018 |
10758 |
417.65 |
| Feb 16 2018 |
10767 |
417.65 |
| Feb 09 2018 |
10764 |
417.65 |
| Feb 02 2018 |
10785 |
417.65 |
| Jan 26 2018 |
10812 |
417.65 |
| Jan 19 2018 |
10783 |
417.65 |
| Jan 12 2018 |
10443 |
417.65 |
| Jan 05 2018 |
10685 |
417.65 |
| Dec 29 2017 |
10697 |
417.65 |
| Dec 22 2017 |
10688 |
417.65 |
| Dec 15 2017 |
10655 |
417.65 |
| Dec 08 2017 |
10884 |
417.65 |
| Dec 01 2017 |
10974 |
417.65 |
| Nov 24 2017 |
11001 |
417.65 |
| Nov 17 2017 |
11067 |
417.65 |
| Nov 10 2017 |
11343 |
417.65 |
| Nov 03 2017 |
11302 |
417.65 |
| Oct 27 2017 |
11240 |
417.65 |
| Oct 20 2017 |
14348 |
447.81 |
| Oct 13 2017 |
14172 |
447.81 |
