| Dec 22 2022 |
1868 |
534.57 |
| Dec 15 2022 |
1863 |
534.57 |
| Dec 08 2022 |
1853 |
534.57 |
| Dec 01 2022 |
1824 |
534.57 |
| Nov 24 2022 |
1831 |
534.57 |
| Nov 17 2022 |
1801 |
534.57 |
| Nov 10 2022 |
1765 |
534.57 |
| Nov 03 2022 |
1684 |
531.43 |
| Oct 27 2022 |
1582 |
531.43 |
| Oct 20 2022 |
1530 |
531.43 |
| Oct 13 2022 |
1513 |
531.43 |
| Oct 06 2022 |
1458 |
531.43 |
| Sep 29 2022 |
1424 |
531.43 |
| Sep 22 2022 |
1400 |
531.43 |
| Sep 15 2022 |
1384 |
531.43 |
| Sep 08 2022 |
1383 |
531.43 |
| Sep 01 2022 |
1389 |
531.43 |
| Aug 25 2022 |
1386 |
531.43 |
| Aug 18 2022 |
1385 |
531.43 |
| Aug 11 2022 |
1386 |
531.43 |
| Aug 04 2022 |
1378 |
531.43 |
| Jul 28 2022 |
1378 |
531.43 |
| Jul 21 2022 |
1378 |
531.43 |
| Jul 14 2022 |
1378 |
531.43 |
| Jul 07 2022 |
1378 |
531.43 |
| Jun 30 2022 |
1378 |
531.43 |
| Jun 23 2022 |
1370 |
531.43 |
| Jun 16 2022 |
1370 |
531.43 |
| Jun 09 2022 |
1374 |
531.43 |
| Jun 02 2022 |
1374 |
531.43 |
| May 26 2022 |
1372 |
531.43 |
| May 19 2022 |
1372 |
531.43 |
| May 12 2022 |
1372 |
531.43 |
| May 05 2022 |
1372 |
531.43 |
| Apr 28 2022 |
1372 |
531.43 |
| Apr 21 2022 |
1372 |
531.43 |
| Apr 14 2022 |
1372 |
531.43 |
| Apr 07 2022 |
1372 |
531.43 |
| Mar 31 2022 |
1372 |
531.43 |
| Mar 24 2022 |
1372 |
531.43 |
| Mar 17 2022 |
1372 |
531.43 |
| Mar 10 2022 |
1372 |
531.43 |
| Mar 03 2022 |
1372 |
531.43 |
| Feb 24 2022 |
1369 |
531.43 |
| Feb 17 2022 |
1369 |
531.43 |
| Feb 10 2022 |
1368 |
531.43 |
| Feb 03 2022 |
1373 |
531.43 |
| Jan 27 2022 |
1378 |
531.43 |
| Jan 20 2022 |
1348 |
531.43 |
| Jan 13 2022 |
1351 |
531.43 |
| Jan 06 2022 |
1378 |
531.43 |
| Dec 30 2021 |
1386 |
531.43 |
| Dec 23 2021 |
1389 |
531.43 |
| Dec 16 2021 |
1385 |
531.43 |
| Dec 09 2021 |
1290 |
517.57 |
| Dec 02 2021 |
1336 |
519.18 |
| Nov 25 2021 |
1358 |
519.15 |
| Nov 18 2021 |
1362 |
519.15 |
| Nov 11 2021 |
1340 |
517.92 |
| Nov 04 2021 |
1371 |
517.92 |
| Oct 28 2021 |
1545 |
530.26 |
| Oct 21 2021 |
1570 |
530.26 |
| Oct 14 2021 |
1592 |
530.26 |
| Oct 07 2021 |
1567 |
530.26 |
| Sep 30 2021 |
1603 |
530.26 |
| Sep 23 2021 |
1642 |
530.26 |
| Sep 16 2021 |
1662 |
530.26 |
| Sep 09 2021 |
1675 |
530.26 |
| Sep 02 2021 |
1705 |
530.26 |
| Aug 26 2021 |
1708 |
530.26 |
| Aug 19 2021 |
1711 |
530.26 |
| Aug 12 2021 |
1712 |
530.26 |
| Aug 05 2021 |
1716 |
530.26 |
| Jul 29 2021 |
1719 |
530.26 |
| Jun 03 2021 |
2194 |
530.26 |
| May 21 2021 |
4381 |
518.87 |
| May 14 2021 |
4260 |
518.87 |
| May 07 2021 |
4260 |
518.87 |
| Apr 30 2021 |
4208 |
518.87 |
| Apr 23 2021 |
4208 |
518.87 |
| Apr 16 2021 |
4208 |
518.87 |
| Apr 09 2021 |
4208 |
518.87 |
| Apr 02 2021 |
4190 |
518.87 |
| Mar 26 2021 |
4191 |
518.87 |
| Mar 19 2021 |
4170 |
518.87 |
| Mar 12 2021 |
4170 |
518.87 |
| Mar 05 2021 |
4170 |
518.87 |
| Feb 26 2021 |
4170 |
518.87 |
| Feb 19 2021 |
4145 |
518.87 |
| Feb 12 2021 |
4188 |
518.87 |
| Feb 05 2021 |
4202 |
518.87 |
| Jan 29 2021 |
4267 |
518.87 |
| Jan 22 2021 |
4247 |
518.87 |
| Jan 15 2021 |
3958 |
518.87 |
| Jan 08 2021 |
5011 |
518.87 |
| Jan 01 2021 |
4991 |
518.87 |
| Dec 25 2020 |
5123 |
518.87 |
| Dec 18 2020 |
5409 |
518.87 |
| Dec 11 2020 |
6684 |
518.87 |
| Dec 04 2020 |
8477 |
522.26 |
| Nov 27 2020 |
8497 |
519.73 |
| Nov 20 2020 |
10304 |
520.17 |
| Nov 13 2020 |
12025 |
533.1 |
| Nov 06 2020 |
13065 |
533.1 |
| Oct 30 2020 |
14675 |
543.83 |
| Oct 23 2020 |
15908 |
543.83 |
| Oct 16 2020 |
16834 |
543.83 |
| Oct 09 2020 |
17663 |
543.83 |
| Oct 02 2020 |
18347 |
543.83 |
| Sep 25 2020 |
18828 |
543.83 |
| Sep 18 2020 |
19346 |
543.83 |
| Sep 11 2020 |
19729 |
543.83 |
| Sep 04 2020 |
20139 |
543.83 |
| Aug 28 2020 |
20329 |
543.83 |
| Aug 21 2020 |
20395 |
543.83 |
| Aug 14 2020 |
20418 |
543.83 |
| Aug 07 2020 |
20570 |
543.83 |
| Jul 31 2020 |
20668 |
543.83 |
| Jul 24 2020 |
20668 |
543.83 |
| Jul 17 2020 |
20699 |
543.83 |
| Jul 10 2020 |
20736 |
543.83 |
| Jul 03 2020 |
20816 |
543.83 |
| Jun 26 2020 |
20816 |
543.83 |
| Jun 19 2020 |
20816 |
543.83 |
| Jun 12 2020 |
20829 |
543.83 |
| Jun 05 2020 |
20862 |
543.83 |
| May 29 2020 |
20893 |
543.83 |
| May 22 2020 |
20938 |
543.83 |
| May 15 2020 |
20938 |
543.83 |
| May 08 2020 |
20950 |
543.83 |
| May 01 2020 |
20959 |
543.83 |
| Apr 24 2020 |
21023 |
543.83 |
| Apr 17 2020 |
21024 |
543.83 |
| Apr 10 2020 |
21024 |
543.83 |
| Apr 03 2020 |
21024 |
543.83 |
| Mar 27 2020 |
21024 |
543.83 |
| Mar 20 2020 |
21040 |
543.83 |
| Mar 13 2020 |
21040 |
543.83 |
| Mar 06 2020 |
21040 |
543.83 |
| Feb 28 2020 |
21022 |
543.83 |
| Feb 21 2020 |
21080 |
543.83 |
| Feb 14 2020 |
21091 |
543.83 |
| Feb 07 2020 |
21112 |
543.83 |
| Jan 31 2020 |
21134 |
543.83 |
| Jan 24 2020 |
20722 |
543.83 |
| Jan 17 2020 |
20772 |
543.83 |
| Jan 10 2020 |
21508 |
543.83 |
| Jan 03 2020 |
21372 |
543.83 |
| Dec 27 2019 |
21388 |
543.83 |
| Dec 20 2019 |
21430 |
543.83 |
| Dec 13 2019 |
21515 |
543.83 |
| Dec 06 2019 |
24206 |
583.12 |
| Nov 29 2019 |
24791 |
583.12 |
| Nov 22 2019 |
24950 |
583.12 |
| Nov 15 2019 |
28385 |
638.12 |
| Nov 08 2019 |
28927 |
638.12 |
| Nov 01 2019 |
31366 |
693.9 |
| Oct 25 2019 |
30997 |
675.8 |
| Oct 18 2019 |
30100 |
663.61 |
| Oct 11 2019 |
30563 |
663.61 |
| Oct 04 2019 |
29684 |
642.38 |
| Sep 27 2019 |
30318 |
657.46 |
| Sep 20 2019 |
30064 |
659.02 |
| Sep 13 2019 |
30572 |
678.33 |
| Sep 06 2019 |
29432 |
663.15 |
| Aug 30 2019 |
29568 |
663.15 |
| Aug 23 2019 |
28285 |
634.89 |
| Aug 16 2019 |
28002 |
634.89 |
| Aug 09 2019 |
28002 |
634.89 |
| Aug 02 2019 |
28018 |
634.89 |
| Jul 26 2019 |
28038 |
634.89 |
| Jul 19 2019 |
28052 |
634.89 |
| Jul 12 2019 |
28103 |
634.89 |
| Jul 05 2019 |
28119 |
634.89 |
| Jun 28 2019 |
28177 |
634.89 |
| Jun 21 2019 |
28208 |
634.89 |
| Jun 14 2019 |
28197 |
634.89 |
| Jun 07 2019 |
28170 |
634.89 |
| May 31 2019 |
28207 |
634.89 |
| May 24 2019 |
28209 |
634.89 |
| May 17 2019 |
28256 |
634.89 |
| May 10 2019 |
28246 |
634.89 |
| May 03 2019 |
28277 |
634.89 |
| Apr 26 2019 |
28272 |
634.89 |
| Apr 19 2019 |
28281 |
634.89 |
| Apr 12 2019 |
28293 |
634.89 |
| Apr 05 2019 |
28293 |
634.89 |
| Mar 29 2019 |
28294 |
634.89 |
| Mar 22 2019 |
28272 |
634.89 |
| Mar 15 2019 |
28283 |
634.89 |
| Mar 08 2019 |
28178 |
634.89 |
| Mar 01 2019 |
28185 |
634.89 |
| Feb 22 2019 |
28175 |
634.89 |
| Feb 15 2019 |
28185 |
634.89 |
| Feb 08 2019 |
28146 |
634.89 |
| Feb 01 2019 |
28173 |
634.89 |
| Jan 25 2019 |
28187 |
634.89 |
| Jan 18 2019 |
27657 |
634.89 |
| Jan 11 2019 |
28402 |
634.89 |
| Jan 04 2019 |
28576 |
634.89 |
| Dec 28 2018 |
28484 |
634.89 |
| Dec 21 2018 |
28269 |
634.89 |
| Dec 14 2018 |
28472 |
634.89 |
| Dec 07 2018 |
28844 |
634.89 |
| Nov 30 2018 |
29269 |
634.89 |
| Nov 23 2018 |
29605 |
634.89 |
| Nov 16 2018 |
30327 |
634.89 |
| Nov 09 2018 |
30553 |
634.89 |
| Nov 02 2018 |
30806 |
634.89 |
| Oct 26 2018 |
31628 |
650.52 |
| Oct 19 2018 |
32476 |
663.29 |
| Oct 12 2018 |
32134 |
660.35 |
| Oct 05 2018 |
32433 |
672.36 |
| Sep 28 2018 |
32530 |
672.36 |
| Sep 21 2018 |
32669 |
672.36 |
| Sep 14 2018 |
32185 |
672.36 |
| Sep 07 2018 |
32218 |
680.84 |
| Aug 31 2018 |
31895 |
680.84 |
| Aug 24 2018 |
32512 |
706.93 |
| Aug 17 2018 |
32506 |
706.93 |
| Aug 10 2018 |
32525 |
706.93 |
| Aug 03 2018 |
32558 |
706.93 |
| Jul 27 2018 |
32575 |
706.93 |
| Jul 20 2018 |
32609 |
706.93 |
| Jul 13 2018 |
32611 |
706.93 |
| Jul 06 2018 |
32581 |
706.93 |
| Jun 29 2018 |
32668 |
706.93 |
| Jun 22 2018 |
32668 |
706.93 |
| Jun 15 2018 |
32688 |
706.93 |
| Jun 08 2018 |
32729 |
706.93 |
| Jun 01 2018 |
32702 |
706.93 |
| May 25 2018 |
32741 |
706.93 |
| May 18 2018 |
32680 |
706.93 |
| May 11 2018 |
32710 |
706.93 |
| May 04 2018 |
32834 |
706.93 |
| Apr 27 2018 |
32819 |
706.93 |
| Apr 20 2018 |
32890 |
706.93 |
| Apr 13 2018 |
32880 |
706.93 |
| Apr 06 2018 |
32880 |
706.93 |
| Mar 30 2018 |
32878 |
706.93 |
| Mar 23 2018 |
32878 |
706.93 |
| Mar 16 2018 |
32861 |
706.93 |
| Mar 09 2018 |
32861 |
706.93 |
| Mar 02 2018 |
32869 |
706.93 |
| Feb 23 2018 |
32863 |
706.93 |
| Feb 16 2018 |
32881 |
706.93 |
| Feb 09 2018 |
32871 |
706.93 |
| Feb 02 2018 |
32900 |
706.93 |
| Jan 26 2018 |
32931 |
706.93 |
| Jan 19 2018 |
32808 |
706.93 |
| Jan 12 2018 |
32330 |
706.93 |
| Jan 05 2018 |
32489 |
706.93 |
| Dec 29 2017 |
32595 |
706.93 |
| Dec 22 2017 |
32578 |
706.93 |
| Dec 15 2017 |
32612 |
706.93 |
| Dec 08 2017 |
33077 |
706.93 |
| Dec 01 2017 |
33457 |
706.93 |
| Nov 24 2017 |
33390 |
701.89 |
| Nov 17 2017 |
33804 |
701.89 |
| Nov 10 2017 |
34795 |
701.89 |
| Nov 03 2017 |
35020 |
701.89 |
| Oct 27 2017 |
35335 |
701.89 |
| Oct 20 2017 |
35456 |
707.39 |
| Oct 13 2017 |
35207 |
711.7 |
