| May 01 2024 |
2553 |
381.47 |
| Apr 25 2024 |
2554 |
381.47 |
| Apr 18 2024 |
2554 |
381.47 |
| Apr 11 2024 |
2556 |
381.47 |
| Apr 04 2024 |
2556 |
381.47 |
| Mar 28 2024 |
2556 |
381.47 |
| Mar 21 2024 |
2556 |
381.47 |
| Mar 14 2024 |
2556 |
381.47 |
| Mar 07 2024 |
2556 |
381.47 |
| Feb 29 2024 |
2556 |
381.47 |
| Feb 22 2024 |
2557 |
381.47 |
| Feb 15 2024 |
2561 |
381.47 |
| Feb 08 2024 |
2560 |
381.47 |
| Feb 01 2024 |
2564 |
381.47 |
| Jan 25 2024 |
2557 |
381.47 |
| Jan 18 2024 |
2578 |
381.47 |
| Jan 11 2024 |
2620 |
381.47 |
| Jan 04 2024 |
2622 |
381.47 |
| Dec 28 2023 |
2616 |
381.47 |
| Dec 21 2023 |
2609 |
381.47 |
| Dec 14 2023 |
2613 |
381.47 |
| Dec 07 2023 |
2623 |
381.47 |
| Nov 30 2023 |
2683 |
381.47 |
| Nov 23 2023 |
2682 |
381.47 |
| Nov 16 2023 |
2724 |
381.02 |
| Sep 14 2023 |
4204 |
447.31 |
| Sep 07 2023 |
4055 |
447.31 |
| Aug 31 2023 |
3998 |
447.31 |
| Aug 24 2023 |
3930 |
447.31 |
| Aug 17 2023 |
3968 |
447.31 |
| Aug 10 2023 |
3969 |
447.31 |
| Aug 03 2023 |
3972 |
447.31 |
| Jul 27 2023 |
3956 |
447.31 |
| Jul 20 2023 |
3980 |
447.31 |
| Jul 13 2023 |
3980 |
447.31 |
| Jul 06 2023 |
3975 |
447.31 |
| Jun 29 2023 |
3960 |
447.31 |
| Jun 22 2023 |
3960 |
447.31 |
| Jun 15 2023 |
3960 |
447.31 |
| Jun 08 2023 |
3966 |
447.31 |
| Jun 01 2023 |
3932 |
447.31 |
| May 25 2023 |
3896 |
447.31 |
| May 18 2023 |
3895 |
447.31 |
| May 11 2023 |
3895 |
447.31 |
| May 04 2023 |
3874 |
447.31 |
| Apr 27 2023 |
3872 |
447.31 |
| Apr 20 2023 |
3872 |
447.31 |
| Apr 13 2023 |
3872 |
447.31 |
| Apr 06 2023 |
3878 |
447.31 |
| Mar 30 2023 |
3916 |
447.31 |
| Mar 23 2023 |
3916 |
447.31 |
| Mar 16 2023 |
3916 |
447.31 |
| Mar 09 2023 |
3916 |
447.31 |
| Mar 02 2023 |
3877 |
447.31 |
| Feb 23 2023 |
3879 |
447.31 |
| Feb 16 2023 |
3896 |
447.31 |
| Feb 09 2023 |
3903 |
447.31 |
| Feb 02 2023 |
3930 |
447.31 |
| Jan 26 2023 |
3925 |
447.31 |
| Jan 19 2023 |
3938 |
447.31 |
| Jan 12 2023 |
3854 |
447.31 |
| Jan 05 2023 |
4291 |
447.31 |
| Dec 29 2022 |
4282 |
447.31 |
| Dec 22 2022 |
5367 |
447.31 |
| Dec 15 2022 |
5301 |
447.31 |
| Dec 08 2022 |
5323 |
447.31 |
| Dec 01 2022 |
5275 |
447.31 |
| Nov 24 2022 |
5274 |
447.31 |
| Nov 17 2022 |
5222 |
447.31 |
| Nov 10 2022 |
5213 |
447.31 |
| Nov 03 2022 |
5107 |
447.31 |
| Oct 27 2022 |
4888 |
447.31 |
| Oct 20 2022 |
4922 |
447.31 |
| Oct 13 2022 |
4881 |
447.31 |
| Oct 06 2022 |
4685 |
447.31 |
| Sep 29 2022 |
4569 |
447.31 |
| Sep 22 2022 |
4546 |
447.31 |
| Oct 04 2019 |
11365 |
422.36 |
| Sep 27 2019 |
11198 |
420.89 |
| Sep 20 2019 |
10567 |
415.42 |
| Sep 13 2019 |
10630 |
415.42 |
| Sep 06 2019 |
11671 |
430.01 |
| Aug 30 2019 |
11709 |
430.01 |
| Aug 23 2019 |
11725 |
430.01 |
| Aug 16 2019 |
11635 |
430.01 |
| Aug 09 2019 |
11635 |
430.01 |
| Aug 02 2019 |
11641 |
430.01 |
| Jul 26 2019 |
11649 |
430.01 |
| Jul 19 2019 |
11664 |
430.01 |
| Jul 12 2019 |
11687 |
430.01 |
| Jul 05 2019 |
11697 |
430.01 |
| Jun 28 2019 |
11718 |
430.01 |
| Jun 21 2019 |
11738 |
430.01 |
| Jun 14 2019 |
11732 |
430.01 |
| Jun 07 2019 |
11718 |
430.01 |
| May 31 2019 |
11735 |
430.01 |
| May 24 2019 |
11735 |
430.01 |
| May 17 2019 |
11759 |
430.01 |
| May 10 2019 |
11754 |
430.01 |
| May 03 2019 |
11761 |
430.01 |
| Apr 26 2019 |
11753 |
430.01 |
| Apr 19 2019 |
11753 |
430.01 |
| Apr 12 2019 |
11757 |
430.01 |
| Apr 05 2019 |
11757 |
430.01 |
| Mar 29 2019 |
11758 |
430.01 |
| Mar 22 2019 |
11754 |
430.01 |
| Mar 15 2019 |
11763 |
430.01 |
| Mar 08 2019 |
11710 |
430.01 |
| Mar 01 2019 |
11713 |
430.01 |
| Feb 22 2019 |
11705 |
430.01 |
| Feb 15 2019 |
11724 |
430.01 |
| Feb 08 2019 |
11710 |
430.01 |
| Feb 01 2019 |
11734 |
430.01 |
| Jan 25 2019 |
11737 |
430.01 |
| Jan 18 2019 |
11357 |
430.01 |
| Jan 11 2019 |
11884 |
430.01 |
| Jan 04 2019 |
11954 |
430.01 |
| Dec 28 2018 |
11958 |
430.01 |
| Dec 21 2018 |
11887 |
430.01 |
| Dec 14 2018 |
11924 |
430.01 |
| Dec 07 2018 |
12066 |
430.01 |
| Nov 30 2018 |
12213 |
430.01 |
| Nov 23 2018 |
12327 |
430.01 |
| Nov 16 2018 |
12547 |
430.01 |
| Nov 09 2018 |
12567 |
430.01 |
| Nov 02 2018 |
12618 |
430.01 |
| Oct 26 2018 |
12369 |
430.01 |
| Oct 19 2018 |
12406 |
430.01 |
| Oct 12 2018 |
12286 |
430.01 |
| Oct 05 2018 |
14701 |
455.91 |
| Sep 28 2018 |
16066 |
468.07 |
| Sep 21 2018 |
19355 |
499.87 |
| Sep 14 2018 |
19115 |
499.87 |
| Sep 07 2018 |
21525 |
525.96 |
| Aug 31 2018 |
21329 |
525.96 |
| Aug 24 2018 |
21246 |
525.96 |
| Aug 17 2018 |
21230 |
525.96 |
| Aug 10 2018 |
21245 |
525.96 |
| Aug 03 2018 |
21277 |
525.96 |
| Jul 27 2018 |
21292 |
525.96 |
| Jul 20 2018 |
21315 |
525.96 |
| Jul 13 2018 |
21319 |
525.96 |
| Jul 06 2018 |
21277 |
525.96 |
| Jun 29 2018 |
21342 |
525.96 |
| Jun 22 2018 |
21342 |
525.96 |
| Jun 15 2018 |
21364 |
525.96 |
| Jun 08 2018 |
21398 |
525.96 |
| Jun 01 2018 |
21380 |
525.96 |
| May 25 2018 |
21404 |
525.96 |
| May 18 2018 |
21360 |
525.96 |
| May 11 2018 |
21389 |
525.96 |
| May 04 2018 |
21489 |
525.96 |
| Apr 27 2018 |
21479 |
525.96 |
| Apr 20 2018 |
21537 |
525.96 |
| Apr 13 2018 |
21530 |
525.96 |
| Apr 06 2018 |
21530 |
525.96 |
| Mar 30 2018 |
21530 |
525.96 |
| Mar 23 2018 |
21530 |
525.96 |
| Mar 16 2018 |
21514 |
525.96 |
| Mar 09 2018 |
21514 |
525.96 |
| Mar 02 2018 |
21522 |
525.96 |
| Feb 23 2018 |
21516 |
525.96 |
| Feb 16 2018 |
21534 |
525.96 |
| Feb 09 2018 |
21530 |
525.96 |
| Feb 02 2018 |
21549 |
525.96 |
| Jan 26 2018 |
21584 |
525.96 |
| Jan 19 2018 |
21509 |
525.96 |
| Jan 12 2018 |
21058 |
525.96 |
| Jan 05 2018 |
21271 |
525.96 |
| Dec 29 2017 |
21329 |
525.96 |
| Dec 22 2017 |
21317 |
525.96 |
| Dec 15 2017 |
21320 |
525.96 |
| Dec 08 2017 |
21737 |
525.96 |
| Dec 01 2017 |
21957 |
525.96 |
| Nov 24 2017 |
21981 |
525.96 |
| Nov 17 2017 |
22208 |
525.96 |
| Nov 10 2017 |
22790 |
525.96 |
| Nov 03 2017 |
22876 |
525.96 |
| Oct 27 2017 |
22931 |
525.96 |
| Oct 20 2017 |
22870 |
525.96 |
| Oct 13 2017 |
22578 |
525.96 |
