| Nov 29 2019 |
26247 |
606.67 |
| Nov 22 2019 |
26417 |
606.67 |
| Nov 15 2019 |
26697 |
606.67 |
| Nov 08 2019 |
22530 |
541.7 |
| Nov 01 2019 |
22653 |
541.7 |
| Oct 25 2019 |
22788 |
541.7 |
| Oct 18 2019 |
22281 |
541.7 |
| Oct 11 2019 |
22626 |
541.7 |
| Oct 04 2019 |
22723 |
541.7 |
| Sep 27 2019 |
22668 |
541.7 |
| Sep 20 2019 |
22364 |
541.7 |
| Sep 13 2019 |
22296 |
541.7 |
| Sep 06 2019 |
21826 |
541.7 |
| Aug 30 2019 |
21902 |
541.7 |
| Aug 23 2019 |
21936 |
541.7 |
| Aug 16 2019 |
21740 |
541.7 |
| Aug 09 2019 |
21740 |
541.7 |
| Aug 02 2019 |
21753 |
541.7 |
| Jul 26 2019 |
21766 |
541.7 |
| Jul 19 2019 |
21781 |
541.7 |
| Jul 12 2019 |
21826 |
541.7 |
| Jul 05 2019 |
21840 |
541.7 |
| Jun 28 2019 |
21890 |
541.7 |
| Jun 21 2019 |
21920 |
541.7 |
| Jun 14 2019 |
21918 |
541.7 |
| Jun 07 2019 |
21897 |
541.7 |
| May 31 2019 |
21930 |
541.7 |
| May 24 2019 |
21940 |
541.7 |
| May 17 2019 |
21978 |
541.7 |
| May 10 2019 |
21967 |
541.7 |
| May 03 2019 |
21989 |
541.7 |
| Apr 26 2019 |
21983 |
541.7 |
| Apr 19 2019 |
21985 |
541.7 |
| Apr 12 2019 |
21993 |
541.7 |
| Apr 05 2019 |
21993 |
541.7 |
| Mar 29 2019 |
21994 |
541.7 |
| Mar 22 2019 |
21983 |
541.7 |
| Mar 15 2019 |
21991 |
541.7 |
| Mar 08 2019 |
21908 |
541.7 |
| Mar 01 2019 |
21912 |
541.7 |
| Feb 22 2019 |
21905 |
541.7 |
| Feb 15 2019 |
21907 |
541.7 |
| Feb 08 2019 |
21875 |
541.7 |
| Feb 01 2019 |
21903 |
541.7 |
| Jan 25 2019 |
21914 |
541.7 |
| Jan 18 2019 |
21414 |
541.7 |
| Jan 11 2019 |
22103 |
541.7 |
| Jan 04 2019 |
22246 |
541.7 |
| Dec 28 2018 |
22189 |
541.7 |
| Dec 21 2018 |
22037 |
541.7 |
| Dec 14 2018 |
22171 |
541.7 |
| Dec 07 2018 |
22417 |
541.7 |
| Nov 30 2018 |
16904 |
476.72 |
| Oct 12 2018 |
25580 |
566.36 |
| Oct 05 2018 |
20591 |
513 |
| Sep 28 2018 |
24857 |
559.46 |
| Sep 21 2018 |
24870 |
559.46 |
| Sep 14 2018 |
24575 |
559.46 |
| Sep 07 2018 |
24361 |
559.46 |
| Aug 31 2018 |
24120 |
559.46 |
| Aug 24 2018 |
24035 |
559.46 |
| Aug 17 2018 |
24025 |
559.46 |
| Aug 10 2018 |
24038 |
559.46 |
| Aug 03 2018 |
24070 |
559.46 |
| Jul 27 2018 |
24086 |
559.46 |
| Jul 20 2018 |
24111 |
559.46 |
| Jul 13 2018 |
24115 |
559.46 |
| Jul 06 2018 |
24083 |
559.46 |
| Jun 29 2018 |
24153 |
559.46 |
| Jun 22 2018 |
24153 |
559.46 |
| Jun 15 2018 |
24177 |
559.46 |
| Jun 08 2018 |
24215 |
559.46 |
| Jun 01 2018 |
24196 |
559.46 |
| May 25 2018 |
24221 |
559.46 |
| May 18 2018 |
24167 |
559.46 |
| May 11 2018 |
24195 |
559.46 |
| May 04 2018 |
24306 |
559.46 |
| Apr 27 2018 |
24295 |
559.46 |
| Apr 20 2018 |
24360 |
559.46 |
| Apr 13 2018 |
24354 |
559.46 |
| Apr 06 2018 |
24354 |
559.46 |
| Mar 30 2018 |
24351 |
559.46 |
| Mar 23 2018 |
24351 |
559.46 |
| Mar 16 2018 |
24332 |
559.46 |
| Mar 09 2018 |
24332 |
559.46 |
| Mar 02 2018 |
24340 |
559.46 |
| Feb 23 2018 |
24332 |
559.46 |
| Feb 16 2018 |
24349 |
559.46 |
| Feb 09 2018 |
24342 |
559.46 |
| Feb 02 2018 |
24363 |
559.46 |
| Jan 26 2018 |
24396 |
559.46 |
| Jan 19 2018 |
24310 |
559.46 |
| Jan 12 2018 |
23839 |
559.46 |
| Jan 05 2018 |
24045 |
559.46 |
| Dec 29 2017 |
24117 |
559.46 |
| Dec 22 2017 |
24107 |
559.46 |
| Dec 15 2017 |
24104 |
559.46 |
| Dec 08 2017 |
24534 |
559.46 |
| Dec 01 2017 |
24820 |
559.46 |
| Nov 24 2017 |
24869 |
559.46 |
| Nov 17 2017 |
25189 |
559.46 |
| Nov 10 2017 |
25861 |
559.46 |
| Nov 03 2017 |
25976 |
559.46 |
| Oct 27 2017 |
26087 |
559.46 |
| Oct 20 2017 |
25720 |
556.01 |
| Oct 13 2017 |
25437 |
556.01 |
