Oct 11 2019 |
6443 |
362.79 |
Oct 04 2019 |
6467 |
362.79 |
Sep 27 2019 |
6481 |
362.79 |
Sep 20 2019 |
6389 |
362.79 |
Sep 13 2019 |
6413 |
362.79 |
Sep 06 2019 |
6266 |
362.79 |
Aug 30 2019 |
6306 |
362.79 |
Aug 23 2019 |
6331 |
362.79 |
Aug 16 2019 |
6305 |
362.79 |
Aug 09 2019 |
6305 |
362.79 |
Aug 02 2019 |
6308 |
362.79 |
Jul 26 2019 |
6312 |
362.79 |
Jul 19 2019 |
6323 |
362.79 |
Jul 12 2019 |
6331 |
362.79 |
Jul 05 2019 |
6332 |
362.79 |
Jun 28 2019 |
6340 |
362.79 |
Jun 21 2019 |
6348 |
362.79 |
Jun 14 2019 |
6339 |
362.79 |
Jun 07 2019 |
6338 |
362.79 |
May 31 2019 |
6350 |
362.79 |
May 24 2019 |
6351 |
362.79 |
May 17 2019 |
6366 |
362.79 |
May 10 2019 |
6365 |
362.79 |
May 03 2019 |
6375 |
362.79 |
Apr 26 2019 |
6374 |
362.79 |
Apr 19 2019 |
6378 |
362.79 |
Apr 12 2019 |
6381 |
362.79 |
Apr 05 2019 |
6381 |
362.79 |
Mar 29 2019 |
6381 |
362.79 |
Mar 22 2019 |
6380 |
362.79 |
Mar 15 2019 |
6390 |
362.79 |
Mar 08 2019 |
6367 |
362.79 |
Mar 01 2019 |
6369 |
362.79 |
Feb 22 2019 |
6368 |
362.79 |
Feb 15 2019 |
6377 |
362.79 |
Feb 08 2019 |
6361 |
362.79 |
Feb 01 2019 |
6379 |
362.79 |
Jan 25 2019 |
6378 |
362.79 |
Jan 18 2019 |
6108 |
362.79 |
Jan 11 2019 |
6488 |
362.79 |
Jan 04 2019 |
6542 |
362.79 |
Dec 28 2018 |
6558 |
362.79 |
Dec 21 2018 |
6506 |
362.79 |
Dec 14 2018 |
6501 |
362.79 |
Dec 07 2018 |
6566 |
362.79 |
Nov 30 2018 |
6674 |
362.79 |
Nov 23 2018 |
6692 |
362.79 |
Nov 16 2018 |
6777 |
362.79 |
Nov 09 2018 |
6718 |
362.79 |
Nov 02 2018 |
8057 |
380.81 |
Oct 26 2018 |
9386 |
398.82 |
Oct 19 2018 |
10701 |
412.82 |
Oct 12 2018 |
10636 |
412.82 |
Oct 05 2018 |
10038 |
408.55 |
Sep 28 2018 |
10051 |
408.55 |
Sep 21 2018 |
10050 |
408.55 |
Sep 14 2018 |
9885 |
408.55 |
Sep 07 2018 |
9853 |
408.55 |
Aug 31 2018 |
9774 |
408.55 |
Aug 24 2018 |
9740 |
408.55 |
Aug 17 2018 |
9735 |
408.55 |
Aug 10 2018 |
9737 |
408.55 |
Aug 03 2018 |
9753 |
408.55 |
Jul 27 2018 |
9761 |
408.55 |
Jul 20 2018 |
9772 |
408.55 |
Jul 13 2018 |
9771 |
408.55 |
Jul 06 2018 |
9760 |
408.55 |
Jun 29 2018 |
9809 |
408.55 |
Jun 22 2018 |
9809 |
408.55 |
Jun 15 2018 |
9828 |
408.55 |
Jun 08 2018 |
9843 |
408.55 |
Jun 01 2018 |
9838 |
408.55 |
May 25 2018 |
9848 |
408.55 |
May 18 2018 |
9832 |
408.55 |
May 11 2018 |
9851 |
408.55 |
May 04 2018 |
9895 |
408.55 |
Apr 27 2018 |
9891 |
408.55 |
Apr 20 2018 |
9918 |
408.55 |
Apr 13 2018 |
9915 |
408.55 |
Apr 06 2018 |
9915 |
408.55 |
Mar 30 2018 |
9914 |
408.55 |
Mar 23 2018 |
9914 |
408.55 |
Mar 16 2018 |
9908 |
408.55 |
Mar 09 2018 |
9908 |
408.55 |
Mar 02 2018 |
9911 |
408.55 |
Feb 23 2018 |
9909 |
408.55 |
Feb 16 2018 |
9917 |
408.55 |
Feb 09 2018 |
9908 |
408.55 |
Feb 02 2018 |
9926 |
408.55 |
Jan 26 2018 |
9958 |
408.55 |
Jan 19 2018 |
9933 |
408.55 |
Jan 12 2018 |
9608 |
408.55 |
Jan 05 2018 |
9854 |
408.55 |
Dec 29 2017 |
9869 |
408.55 |
Dec 22 2017 |
9857 |
408.55 |
Dec 15 2017 |
9819 |
408.55 |
Dec 08 2017 |
10029 |
408.55 |
Dec 01 2017 |
10119 |
408.55 |
Nov 24 2017 |
10154 |
408.55 |
Nov 17 2017 |
10634 |
413.41 |
Nov 10 2017 |
10898 |
413.41 |
Nov 03 2017 |
9678 |
400 |
Oct 27 2017 |
9597 |
400 |
Oct 20 2017 |
9607 |
400 |
Oct 13 2017 |
9408 |
400 |