| May 04 2024 |
2570 |
346.36 |
| May 03 2024 |
2570 |
346.36 |
| Apr 25 2024 |
2570 |
346.36 |
| Apr 18 2024 |
2570 |
346.36 |
| Apr 11 2024 |
2570 |
346.36 |
| Apr 04 2024 |
2570 |
346.36 |
| Mar 28 2024 |
2570 |
346.36 |
| Mar 21 2024 |
2570 |
346.36 |
| Mar 14 2024 |
2570 |
346.36 |
| Mar 07 2024 |
2570 |
346.36 |
| Feb 29 2024 |
2570 |
346.36 |
| Feb 22 2024 |
2571 |
346.36 |
| Feb 15 2024 |
2574 |
346.36 |
| Feb 08 2024 |
2578 |
346.36 |
| Feb 01 2024 |
2582 |
346.36 |
| Jan 25 2024 |
2583 |
346.36 |
| Jan 18 2024 |
2587 |
346.36 |
| Jan 11 2024 |
2563 |
346.36 |
| Jan 04 2024 |
2581 |
346.36 |
| Dec 28 2023 |
2581 |
346.36 |
| Dec 21 2023 |
2578 |
346.36 |
| Dec 14 2023 |
2588 |
346.36 |
| Dec 07 2023 |
2544 |
346.36 |
| Nov 30 2023 |
2593 |
346.36 |
| Nov 23 2023 |
2538 |
346.36 |
| Nov 16 2023 |
2576 |
346.36 |
| Nov 09 2023 |
2563 |
345.7 |
| Nov 02 2023 |
2831 |
355.74 |
| Oct 26 2023 |
2861 |
358.32 |
| Oct 19 2023 |
2615 |
347.75 |
| Oct 12 2023 |
2342 |
339.54 |
| Oct 05 2023 |
2348 |
339.54 |
| Sep 28 2023 |
2425 |
342.61 |
| Sep 21 2023 |
2432 |
342.61 |
| Sep 14 2023 |
2449 |
342.61 |
| Sep 07 2023 |
2448 |
342.61 |
| Aug 31 2023 |
2300 |
337.09 |
| Aug 24 2023 |
2297 |
337.09 |
| Aug 17 2023 |
2293 |
337.09 |
| Aug 10 2023 |
2293 |
337.09 |
| Aug 03 2023 |
2299 |
337.09 |
| Jul 27 2023 |
2294 |
337.09 |
| Jul 20 2023 |
2262 |
337.09 |
| Jul 13 2023 |
2262 |
337.09 |
| Jul 06 2023 |
2255 |
337.09 |
| Jun 29 2023 |
2256 |
337.09 |
| Jun 22 2023 |
2256 |
337.09 |
| Jun 15 2023 |
2256 |
337.09 |
| Jun 08 2023 |
2258 |
337.09 |
| Jun 01 2023 |
2255 |
337.09 |
| May 25 2023 |
2249 |
337.09 |
| May 18 2023 |
2249 |
337.09 |
| May 11 2023 |
2249 |
337.09 |
| May 04 2023 |
2250 |
337.09 |
| Apr 27 2023 |
2252 |
337.09 |
| Apr 20 2023 |
2252 |
337.09 |
| Apr 13 2023 |
2252 |
337.09 |
| Apr 06 2023 |
2254 |
337.09 |
| Mar 30 2023 |
2255 |
337.09 |
| Mar 23 2023 |
2255 |
337.09 |
| Mar 16 2023 |
2255 |
337.09 |
| Mar 09 2023 |
2255 |
337.09 |
| Mar 02 2023 |
2254 |
337.09 |
| Feb 23 2023 |
2255 |
337.09 |
| Feb 16 2023 |
2259 |
337.09 |
| Feb 09 2023 |
2263 |
337.09 |
| Feb 02 2023 |
2268 |
337.09 |
| Jan 26 2023 |
2266 |
337.09 |
| Jan 19 2023 |
2256 |
337.09 |
| Jan 12 2023 |
2217 |
337.09 |
| Jan 05 2023 |
2246 |
337.09 |
| Dec 29 2022 |
2248 |
337.09 |
| Dec 22 2022 |
3425 |
337.09 |
| Dec 15 2022 |
3414 |
337.09 |
| Dec 08 2022 |
3408 |
337.09 |
| Dec 01 2022 |
3368 |
337.09 |
| Nov 24 2022 |
3243 |
333.19 |
| Nov 17 2022 |
3153 |
333.19 |
| Nov 10 2022 |
3385 |
341.24 |
| Nov 03 2022 |
3261 |
341.24 |
| Oct 27 2022 |
2917 |
339.05 |
| Oct 20 2022 |
2849 |
339.05 |
| Oct 13 2022 |
2937 |
343.07 |
| Oct 06 2022 |
2909 |
343.75 |
| Sep 29 2022 |
2850 |
343.75 |
| Sep 22 2022 |
2841 |
343.75 |
| Sep 15 2022 |
2798 |
343.75 |
| Sep 08 2022 |
2800 |
343.75 |
| Sep 01 2022 |
2799 |
343.75 |
| Aug 25 2022 |
2795 |
343.75 |
| Aug 18 2022 |
2793 |
343.75 |
| Aug 11 2022 |
2799 |
343.75 |
| Aug 04 2022 |
2789 |
343.75 |
| Jul 28 2022 |
2789 |
343.75 |
| Jul 21 2022 |
2789 |
343.75 |
| Jul 14 2022 |
2789 |
343.75 |
| Jul 07 2022 |
2789 |
343.75 |
| Jun 30 2022 |
2789 |
343.75 |
| Jun 23 2022 |
2780 |
343.75 |
| Jun 16 2022 |
2780 |
343.75 |
| Jun 09 2022 |
2785 |
343.75 |
| Jun 02 2022 |
2785 |
343.75 |
| May 26 2022 |
2785 |
343.75 |
| May 19 2022 |
2785 |
343.75 |
| May 12 2022 |
2785 |
343.75 |
| May 05 2022 |
2785 |
343.75 |
| Apr 28 2022 |
2783 |
343.75 |
| Apr 21 2022 |
2783 |
343.75 |
| Apr 14 2022 |
2783 |
343.75 |
| Apr 07 2022 |
2783 |
343.75 |
| Mar 31 2022 |
2783 |
343.75 |
| Mar 24 2022 |
2783 |
343.75 |
| Mar 17 2022 |
2781 |
343.75 |
| Mar 10 2022 |
2781 |
343.75 |
| Mar 03 2022 |
2781 |
343.75 |
| Feb 24 2022 |
2772 |
343.75 |
| Feb 17 2022 |
2776 |
343.75 |
| Feb 10 2022 |
2779 |
343.75 |
| Feb 03 2022 |
2783 |
343.75 |
| Jan 27 2022 |
2788 |
343.75 |
| Jan 20 2022 |
2693 |
343.75 |
| Jan 13 2022 |
2723 |
343.75 |
| Jan 06 2022 |
2833 |
343.75 |
| Dec 30 2021 |
2852 |
343.75 |
| Dec 23 2021 |
2865 |
343.75 |
| Dec 16 2021 |
2869 |
343.75 |
| Dec 09 2021 |
2884 |
343.75 |
| Dec 02 2021 |
2951 |
343.75 |
| Nov 25 2021 |
2905 |
341.01 |
| Nov 18 2021 |
3020 |
343.59 |
| Nov 11 2021 |
2999 |
343.97 |
| Nov 04 2021 |
3078 |
343.97 |
| Oct 28 2021 |
3230 |
345.23 |
| Oct 21 2021 |
3489 |
352.75 |
| Oct 14 2021 |
3528 |
352.75 |
| Oct 07 2021 |
3454 |
352.75 |
| Sep 30 2021 |
3506 |
352.75 |
| Sep 23 2021 |
3563 |
352.75 |
| Sep 16 2021 |
3651 |
352.75 |
| Sep 09 2021 |
3676 |
352.75 |
| Sep 02 2021 |
3723 |
352.75 |
| Aug 26 2021 |
3725 |
352.75 |
| Aug 19 2021 |
3734 |
352.75 |
| Aug 12 2021 |
3742 |
352.75 |
| Aug 05 2021 |
3750 |
352.75 |
| Jul 29 2021 |
3753 |
352.75 |
| Jun 03 2021 |
4276 |
352.75 |
| Dec 11 2020 |
3865 |
398.63 |
| Dec 04 2020 |
4640 |
398.63 |
| Nov 27 2020 |
3629 |
367.34 |
| Nov 20 2020 |
4109 |
367.34 |
| Nov 13 2020 |
4622 |
373.21 |
| Nov 06 2020 |
4953 |
373.21 |
| Oct 30 2020 |
4528 |
357.64 |
| Oct 23 2020 |
4608 |
352.75 |
| Oct 16 2020 |
4770 |
352.75 |
| Oct 09 2020 |
4944 |
352.75 |
| Oct 02 2020 |
5081 |
352.75 |
| Sep 25 2020 |
5186 |
352.75 |
| Sep 18 2020 |
5323 |
352.75 |
| Sep 11 2020 |
5372 |
352.75 |
| Sep 04 2020 |
5450 |
352.75 |
| Aug 28 2020 |
5484 |
352.75 |
| Aug 21 2020 |
5515 |
352.75 |
| Aug 14 2020 |
5519 |
352.75 |
| Aug 07 2020 |
5573 |
352.75 |
| Jul 31 2020 |
5588 |
352.75 |
| Jul 24 2020 |
5588 |
352.75 |
| Jul 17 2020 |
5602 |
352.75 |
| Jul 10 2020 |
5621 |
352.75 |
| Jul 03 2020 |
5644 |
352.75 |
| Jun 26 2020 |
5644 |
352.75 |
| Jun 19 2020 |
5644 |
352.75 |
| Jun 12 2020 |
5646 |
352.75 |
| Jun 05 2020 |
5652 |
352.75 |
| May 29 2020 |
5665 |
352.75 |
| May 22 2020 |
5675 |
352.75 |
| May 15 2020 |
5675 |
352.75 |
| May 08 2020 |
5676 |
352.75 |
| May 01 2020 |
5677 |
352.75 |
| Apr 24 2020 |
5695 |
352.75 |
| Apr 17 2020 |
5695 |
352.75 |
| Apr 10 2020 |
5695 |
352.75 |
| Apr 03 2020 |
5695 |
352.75 |
| Mar 27 2020 |
5695 |
352.75 |
| Mar 20 2020 |
5698 |
352.75 |
| Mar 13 2020 |
5698 |
352.75 |
| Mar 06 2020 |
5698 |
352.75 |
| Feb 28 2020 |
5707 |
352.75 |
| Feb 21 2020 |
5730 |
352.75 |
| Feb 14 2020 |
5733 |
352.75 |
| Feb 07 2020 |
5738 |
352.75 |
| Jan 31 2020 |
5751 |
352.75 |
| Jan 24 2020 |
5487 |
352.75 |
| Jan 17 2020 |
5503 |
352.75 |
| Jan 10 2020 |
5899 |
352.75 |
| Jan 03 2020 |
5868 |
352.75 |
| Dec 27 2019 |
5874 |
352.75 |
| Dec 20 2019 |
5881 |
352.75 |
| Dec 13 2019 |
5915 |
352.75 |
| Dec 06 2019 |
6926 |
370.66 |
| Nov 29 2019 |
7063 |
370.66 |
| Nov 22 2019 |
7919 |
382.16 |
| Nov 15 2019 |
7964 |
382.16 |
| Nov 08 2019 |
8660 |
390.45 |
| Nov 01 2019 |
13082 |
439.47 |
| Oct 25 2019 |
13065 |
439.47 |
| Oct 18 2019 |
13526 |
447.49 |
| Oct 11 2019 |
12587 |
436.09 |
| Oct 04 2019 |
13139 |
440.52 |
| Sep 27 2019 |
13078 |
440.05 |
| Sep 20 2019 |
12899 |
440.05 |
| Sep 13 2019 |
12935 |
440.05 |
| Sep 06 2019 |
12647 |
440.05 |
| Aug 30 2019 |
12700 |
440.05 |
| Aug 23 2019 |
12712 |
440.05 |
| Aug 16 2019 |
12627 |
440.05 |
| Aug 09 2019 |
12627 |
440.05 |
| Aug 02 2019 |
12634 |
440.05 |
| Jul 26 2019 |
12636 |
440.05 |
| Jul 19 2019 |
12650 |
440.05 |
| Jul 12 2019 |
12676 |
440.05 |
| Jul 05 2019 |
12687 |
440.05 |
| Jun 28 2019 |
12711 |
440.05 |
| Jun 21 2019 |
12732 |
440.05 |
| Jun 14 2019 |
12724 |
440.05 |
| Jun 07 2019 |
12710 |
440.05 |
| May 31 2019 |
12734 |
440.05 |
| May 24 2019 |
12735 |
440.05 |
| May 17 2019 |
12761 |
440.05 |
| May 10 2019 |
12756 |
440.05 |
| May 03 2019 |
12763 |
440.05 |
| Apr 26 2019 |
12756 |
440.05 |
| Apr 19 2019 |
12754 |
440.05 |
| Apr 12 2019 |
12756 |
440.05 |
| Apr 05 2019 |
12756 |
440.05 |
| Mar 29 2019 |
12757 |
440.05 |
| Mar 22 2019 |
12752 |
440.05 |
| Mar 15 2019 |
12761 |
440.05 |
| Mar 08 2019 |
12702 |
440.05 |
| Mar 01 2019 |
12706 |
440.05 |
| Feb 22 2019 |
12698 |
440.05 |
| Feb 15 2019 |
12717 |
440.05 |
| Feb 08 2019 |
12706 |
440.05 |
| Feb 01 2019 |
12728 |
440.05 |
| Jan 25 2019 |
12728 |
440.05 |
| Jan 18 2019 |
12311 |
440.05 |
| Jan 11 2019 |
12857 |
440.05 |
| Jan 04 2019 |
12931 |
440.05 |
| Dec 28 2018 |
12931 |
440.05 |
| Dec 21 2018 |
12853 |
440.05 |
| Dec 14 2018 |
12906 |
440.05 |
| Dec 07 2018 |
13058 |
440.05 |
| Nov 30 2018 |
13392 |
441.66 |
| Nov 23 2018 |
14938 |
455.73 |
| Nov 16 2018 |
15208 |
455.73 |
| Nov 09 2018 |
15672 |
459.72 |
| Nov 02 2018 |
15604 |
458.66 |
| Oct 26 2018 |
16744 |
471.42 |
| Oct 19 2018 |
17456 |
477.68 |
| Oct 12 2018 |
17309 |
477.68 |
| Oct 05 2018 |
16530 |
473.4 |
| Sep 28 2018 |
16426 |
471.4 |
| Sep 21 2018 |
16409 |
471.4 |
| Sep 14 2018 |
16198 |
471.4 |
| Sep 07 2018 |
16092 |
471.4 |
| Aug 31 2018 |
15939 |
471.4 |
| Aug 24 2018 |
15888 |
471.4 |
| Aug 17 2018 |
15876 |
471.4 |
| Aug 10 2018 |
15883 |
471.4 |
| Aug 03 2018 |
15906 |
471.4 |
| Jul 27 2018 |
15917 |
471.4 |
| Jul 20 2018 |
15936 |
471.4 |
| Jul 13 2018 |
15936 |
471.4 |
| Jul 06 2018 |
15913 |
471.4 |
| Jun 29 2018 |
15974 |
471.4 |
| Jun 22 2018 |
15974 |
471.4 |
| Jun 15 2018 |
15999 |
471.4 |
| Jun 08 2018 |
16021 |
471.4 |
| Jun 01 2018 |
16011 |
471.4 |
| May 25 2018 |
16033 |
471.4 |
| May 18 2018 |
16001 |
471.4 |
| May 11 2018 |
16029 |
471.4 |
| May 04 2018 |
16102 |
471.4 |
| Apr 27 2018 |
16095 |
471.4 |
| Apr 20 2018 |
16136 |
471.4 |
| Apr 13 2018 |
16132 |
471.4 |
| Apr 06 2018 |
16132 |
471.4 |
| Mar 30 2018 |
16129 |
471.4 |
| Mar 23 2018 |
16129 |
471.4 |
| Mar 16 2018 |
16114 |
471.4 |
| Mar 09 2018 |
16114 |
471.4 |
| Mar 02 2018 |
16120 |
471.4 |
| Feb 23 2018 |
16116 |
471.4 |
| Feb 16 2018 |
16131 |
471.4 |
| Feb 09 2018 |
16127 |
471.4 |
| Feb 02 2018 |
16144 |
471.4 |
| Jan 26 2018 |
16175 |
471.4 |
| Jan 19 2018 |
16122 |
471.4 |
| Jan 12 2018 |
15713 |
471.4 |
| Jan 05 2018 |
15941 |
471.4 |
| Dec 29 2017 |
15987 |
471.4 |
| Dec 22 2017 |
15962 |
471.4 |
| Dec 15 2017 |
15937 |
471.4 |
| Dec 08 2017 |
16641 |
475.03 |
| Dec 01 2017 |
17652 |
483.38 |
| Nov 24 2017 |
17683 |
483.38 |
| Nov 17 2017 |
19118 |
495.5 |
| Nov 10 2017 |
19630 |
495.5 |
| Nov 03 2017 |
20298 |
501.23 |
| Oct 27 2017 |
20346 |
501.23 |
| Oct 20 2017 |
19811 |
496.58 |
| Oct 13 2017 |
19536 |
496.58 |
