| Oct 19 2018 |
22335 |
527.18 |
| Oct 12 2018 |
22602 |
531.88 |
| Oct 05 2018 |
18396 |
490.65 |
| Sep 28 2018 |
17280 |
479.23 |
| Sep 21 2018 |
17272 |
479.23 |
| Sep 14 2018 |
17060 |
479.23 |
| Sep 07 2018 |
16955 |
479.23 |
| Aug 31 2018 |
16808 |
479.23 |
| Aug 24 2018 |
16732 |
479.23 |
| Aug 17 2018 |
16716 |
479.23 |
| Aug 10 2018 |
16725 |
479.23 |
| Aug 03 2018 |
16749 |
479.23 |
| Jul 27 2018 |
16761 |
479.23 |
| Jul 20 2018 |
16777 |
479.23 |
| Jul 13 2018 |
16777 |
479.23 |
| Jul 06 2018 |
16754 |
479.23 |
| Jun 29 2018 |
16816 |
479.23 |
| Jun 22 2018 |
16816 |
479.23 |
| Jun 15 2018 |
16841 |
479.23 |
| Jun 08 2018 |
16866 |
479.23 |
| Jun 01 2018 |
16856 |
479.23 |
| May 25 2018 |
16882 |
479.23 |
| May 18 2018 |
16846 |
479.23 |
| May 11 2018 |
16875 |
479.23 |
| May 04 2018 |
16953 |
479.23 |
| Apr 27 2018 |
16946 |
479.23 |
| Apr 20 2018 |
16988 |
479.23 |
| Apr 13 2018 |
16983 |
479.23 |
| Apr 06 2018 |
16983 |
479.23 |
| Mar 30 2018 |
16981 |
479.23 |
| Mar 23 2018 |
16981 |
479.23 |
| Mar 16 2018 |
16966 |
479.23 |
| Mar 09 2018 |
16966 |
479.23 |
| Mar 02 2018 |
16972 |
479.23 |
| Feb 23 2018 |
16968 |
479.23 |
| Feb 16 2018 |
16981 |
479.23 |
| Feb 09 2018 |
16973 |
479.23 |
| Feb 02 2018 |
16986 |
479.23 |
| Jan 26 2018 |
17022 |
479.23 |
| Jan 19 2018 |
16969 |
479.23 |
| Jan 12 2018 |
16547 |
479.23 |
| Jan 05 2018 |
16780 |
479.23 |
| Dec 29 2017 |
16820 |
479.23 |
| Dec 22 2017 |
16795 |
479.23 |
| Dec 15 2017 |
16759 |
479.23 |
| Dec 08 2017 |
17106 |
479.23 |
| Dec 01 2017 |
17255 |
479.23 |
| Nov 24 2017 |
17289 |
479.23 |
| Nov 17 2017 |
17448 |
479.23 |
| Nov 10 2017 |
17894 |
479.23 |
| Nov 03 2017 |
16554 |
467.24 |
| Oct 27 2017 |
16536 |
467.24 |
| Oct 20 2017 |
13971 |
444.13 |
| Oct 13 2017 |
13779 |
444.13 |
