| Dec 22 2022 |
1513 |
574.76 |
| Dec 15 2022 |
1497 |
574.76 |
| Dec 08 2022 |
1499 |
574.76 |
| Dec 01 2022 |
1507 |
574.76 |
| Nov 24 2022 |
1495 |
574.76 |
| Nov 17 2022 |
1481 |
574.76 |
| Nov 10 2022 |
1499 |
574.76 |
| Nov 03 2022 |
1480 |
574.76 |
| Oct 27 2022 |
1441 |
574.76 |
| Oct 20 2022 |
1413 |
574.76 |
| Oct 13 2022 |
1398 |
574.76 |
| Oct 06 2022 |
1337 |
574.76 |
| Sep 29 2022 |
1324 |
574.76 |
| Sep 22 2022 |
1297 |
574.76 |
| Sep 15 2022 |
1275 |
574.76 |
| Sep 08 2022 |
1254 |
574.76 |
| Sep 01 2022 |
1250 |
574.76 |
| Aug 25 2022 |
1250 |
574.76 |
| Aug 18 2022 |
1251 |
574.76 |
| Aug 11 2022 |
1251 |
574.76 |
| Aug 04 2022 |
1255 |
574.76 |
| Jul 28 2022 |
1255 |
574.76 |
| Jul 21 2022 |
1255 |
574.76 |
| Jul 14 2022 |
1255 |
574.76 |
| Jul 07 2022 |
1255 |
574.76 |
| Jun 30 2022 |
1255 |
574.76 |
| Jun 23 2022 |
1264 |
574.76 |
| Jun 16 2022 |
1264 |
574.76 |
| Jun 09 2022 |
1261 |
574.76 |
| Jun 02 2022 |
1261 |
574.76 |
| May 26 2022 |
1261 |
574.76 |
| May 19 2022 |
1261 |
574.76 |
| May 12 2022 |
1261 |
574.76 |
| May 05 2022 |
1261 |
574.76 |
| Apr 28 2022 |
1262 |
574.76 |
| Apr 21 2022 |
1262 |
574.76 |
| Apr 14 2022 |
1262 |
574.76 |
| Apr 07 2022 |
1262 |
574.76 |
| Mar 31 2022 |
1262 |
574.76 |
| Mar 24 2022 |
1262 |
574.76 |
| Mar 17 2022 |
1261 |
574.76 |
| Mar 10 2022 |
1261 |
574.76 |
| Mar 03 2022 |
1261 |
574.76 |
| Feb 24 2022 |
1260 |
574.76 |
| Feb 17 2022 |
1264 |
574.76 |
| Feb 10 2022 |
1265 |
574.76 |
| Feb 03 2022 |
1266 |
574.76 |
| Jan 27 2022 |
1273 |
574.76 |
| Jan 20 2022 |
1246 |
574.76 |
| Jan 13 2022 |
1251 |
574.76 |
| Jan 06 2022 |
1348 |
574.76 |
| Dec 30 2021 |
1349 |
574.76 |
| Dec 23 2021 |
1345 |
574.76 |
| Dec 16 2021 |
1359 |
574.76 |
| Dec 09 2021 |
1510 |
546.08 |
| Dec 02 2021 |
1530 |
546.08 |
| Nov 25 2021 |
1547 |
546.08 |
| Nov 18 2021 |
1561 |
546.08 |
| Nov 11 2021 |
1498 |
538.71 |
| Nov 04 2021 |
1364 |
516.99 |
| Oct 28 2021 |
1451 |
521.25 |
| Oct 21 2021 |
1357 |
508.44 |
| Oct 14 2021 |
1387 |
508.44 |
| Oct 07 2021 |
1346 |
507.34 |
| Sep 30 2021 |
1375 |
507.34 |
| Sep 23 2021 |
1407 |
507.34 |
| Sep 16 2021 |
1427 |
507.34 |
| Sep 09 2021 |
1447 |
507.34 |
| Sep 02 2021 |
1474 |
507.34 |
| Aug 26 2021 |
1474 |
507.34 |
| Aug 19 2021 |
1473 |
507.34 |
| Aug 12 2021 |
1474 |
507.34 |
| Aug 05 2021 |
1478 |
507.34 |
| Jul 29 2021 |
1483 |
507.34 |
| Jun 03 2021 |
1559 |
507.34 |
| Dec 11 2020 |
6658 |
517.4 |
| Dec 04 2020 |
8341 |
517.4 |
| Nov 27 2020 |
8426 |
517.4 |
| Nov 20 2020 |
10194 |
517.4 |
| Nov 13 2020 |
11246 |
514.68 |
| Nov 06 2020 |
12206 |
513.98 |
| Oct 30 2020 |
13570 |
521.25 |
| Oct 23 2020 |
13915 |
508.44 |
| Oct 16 2020 |
14731 |
508.44 |
| Oct 09 2020 |
15252 |
504.8 |
| Oct 02 2020 |
15790 |
504.8 |
| Sep 25 2020 |
16184 |
504.8 |
| Sep 18 2020 |
16645 |
504.8 |
| Sep 11 2020 |
16972 |
504.8 |
| Sep 04 2020 |
17301 |
504.8 |
| Aug 28 2020 |
17439 |
504.8 |
| Aug 21 2020 |
17497 |
504.8 |
| Aug 14 2020 |
17518 |
504.8 |
| Aug 07 2020 |
17657 |
504.8 |
| Jul 31 2020 |
17737 |
504.8 |
| Jul 24 2020 |
17737 |
504.8 |
| Jul 17 2020 |
17766 |
504.8 |
| Jul 10 2020 |
17801 |
504.8 |
| Jul 03 2020 |
17872 |
504.8 |
| Jun 26 2020 |
17872 |
504.8 |
| Jun 19 2020 |
17872 |
504.8 |
| Jun 12 2020 |
17881 |
504.8 |
| Jun 05 2020 |
17911 |
504.8 |
| May 29 2020 |
17939 |
504.8 |
| May 22 2020 |
17977 |
504.8 |
| May 15 2020 |
17977 |
504.8 |
| May 08 2020 |
17984 |
504.8 |
| May 01 2020 |
17995 |
504.8 |
| Apr 24 2020 |
18052 |
504.8 |
| Apr 17 2020 |
18053 |
504.8 |
| Apr 10 2020 |
18053 |
504.8 |
| Apr 03 2020 |
18053 |
504.8 |
| Mar 27 2020 |
18053 |
504.8 |
| Mar 20 2020 |
18067 |
504.8 |
| Mar 13 2020 |
18067 |
504.8 |
| Mar 06 2020 |
18067 |
504.8 |
| Feb 28 2020 |
18042 |
504.8 |
| Feb 21 2020 |
18101 |
504.8 |
| Feb 14 2020 |
18113 |
504.8 |
| Feb 07 2020 |
18136 |
504.8 |
| Jan 31 2020 |
18154 |
504.8 |
| Jan 24 2020 |
17764 |
504.8 |
| Jan 17 2020 |
17810 |
504.8 |
| Jan 10 2020 |
18513 |
504.8 |
| Jan 03 2020 |
18385 |
504.8 |
| Dec 27 2019 |
18407 |
504.8 |
| Dec 20 2019 |
18441 |
504.8 |
| Dec 13 2019 |
19333 |
515.03 |
| Dec 06 2019 |
19223 |
515.03 |
| Nov 29 2019 |
19638 |
515.03 |
| Nov 22 2019 |
21052 |
530.64 |
| Nov 15 2019 |
21627 |
535.13 |
| Nov 08 2019 |
23766 |
557.88 |
| Nov 01 2019 |
23474 |
551.8 |
| Oct 25 2019 |
23615 |
551.8 |
| Oct 18 2019 |
23073 |
551.44 |
| Oct 11 2019 |
23435 |
551.44 |
| Oct 04 2019 |
23510 |
551.44 |
| Sep 27 2019 |
23386 |
550.74 |
| Sep 20 2019 |
19988 |
514.65 |
| Sep 13 2019 |
19944 |
514.65 |
| Sep 06 2019 |
19542 |
514.65 |
| Aug 30 2019 |
19622 |
514.65 |
| Aug 23 2019 |
19648 |
514.65 |
| Aug 16 2019 |
19469 |
514.65 |
| Aug 09 2019 |
19469 |
514.65 |
| Aug 02 2019 |
19480 |
514.65 |
| Jul 26 2019 |
19493 |
514.65 |
| Jul 19 2019 |
19510 |
514.65 |
| Jul 12 2019 |
19548 |
514.65 |
| Jul 05 2019 |
19559 |
514.65 |
| Jun 28 2019 |
19608 |
514.65 |
| Jun 21 2019 |
19636 |
514.65 |
| Jun 14 2019 |
19633 |
514.65 |
| Jun 07 2019 |
19618 |
514.65 |
| May 31 2019 |
19650 |
514.65 |
| May 24 2019 |
19655 |
514.65 |
| May 17 2019 |
19689 |
514.65 |
| May 10 2019 |
19681 |
514.65 |
| May 03 2019 |
19696 |
514.65 |
| Apr 26 2019 |
19693 |
514.65 |
| Apr 19 2019 |
19692 |
514.65 |
| Apr 12 2019 |
19699 |
514.65 |
| Apr 05 2019 |
19699 |
514.65 |
| Mar 29 2019 |
19700 |
514.65 |
| Mar 22 2019 |
19686 |
514.65 |
| Mar 15 2019 |
19692 |
514.65 |
| Mar 08 2019 |
19615 |
514.65 |
| Mar 01 2019 |
19618 |
514.65 |
| Feb 22 2019 |
19610 |
514.65 |
| Feb 15 2019 |
19619 |
514.65 |
| Feb 08 2019 |
19594 |
514.65 |
| Feb 01 2019 |
19621 |
514.65 |
| Jan 25 2019 |
19636 |
514.65 |
| Jan 18 2019 |
19147 |
514.65 |
| Jan 11 2019 |
19802 |
514.65 |
| Jan 04 2019 |
19936 |
514.65 |
| Dec 28 2018 |
19897 |
514.65 |
| Dec 21 2018 |
19769 |
514.65 |
| Dec 14 2018 |
19899 |
514.65 |
| Dec 07 2018 |
20111 |
514.65 |
| Nov 30 2018 |
20399 |
514.65 |
| Nov 23 2018 |
21109 |
520.55 |
| Nov 16 2018 |
21532 |
520.55 |
| Nov 09 2018 |
21654 |
520.55 |
| Nov 02 2018 |
22200 |
524.85 |
| Oct 26 2018 |
21561 |
520.23 |
| Oct 19 2018 |
21689 |
520.23 |
| Oct 12 2018 |
21566 |
520.23 |
| Oct 05 2018 |
23004 |
539.69 |
| Sep 28 2018 |
22807 |
536.23 |
| Sep 21 2018 |
28030 |
598.11 |
| Sep 14 2018 |
27644 |
598.11 |
| Sep 07 2018 |
27407 |
598.11 |
| Aug 31 2018 |
27128 |
598.11 |
| Aug 24 2018 |
27045 |
598.11 |
| Aug 17 2018 |
27036 |
598.11 |
| Aug 10 2018 |
27051 |
598.11 |
| Aug 03 2018 |
27084 |
598.11 |
| Jul 27 2018 |
27101 |
598.11 |
| Jul 20 2018 |
27129 |
598.11 |
| Jul 13 2018 |
27131 |
598.11 |
| Jul 06 2018 |
27105 |
598.11 |
| Jun 29 2018 |
27182 |
598.11 |
| Jun 22 2018 |
27182 |
598.11 |
| Jun 15 2018 |
27202 |
598.11 |
| Jun 08 2018 |
27241 |
598.11 |
| Jun 01 2018 |
27220 |
598.11 |
| May 25 2018 |
27248 |
598.11 |
| May 18 2018 |
27193 |
598.11 |
| May 11 2018 |
27223 |
598.11 |
| May 04 2018 |
27341 |
598.11 |
| Apr 27 2018 |
27329 |
598.11 |
| Apr 20 2018 |
27397 |
598.11 |
| Apr 13 2018 |
27389 |
598.11 |
| Apr 06 2018 |
27389 |
598.11 |
| Mar 30 2018 |
27388 |
598.11 |
| Mar 23 2018 |
27388 |
598.11 |
| Mar 16 2018 |
27370 |
598.11 |
| Mar 09 2018 |
27370 |
598.11 |
| Mar 02 2018 |
27378 |
598.11 |
| Feb 23 2018 |
27372 |
598.11 |
| Feb 16 2018 |
27389 |
598.11 |
| Feb 09 2018 |
27378 |
598.11 |
| Feb 02 2018 |
27404 |
598.11 |
| Jan 26 2018 |
27440 |
598.11 |
| Jan 19 2018 |
27336 |
598.11 |
| Jan 12 2018 |
26863 |
598.11 |
| Jan 05 2018 |
27061 |
598.11 |
| Dec 29 2017 |
27146 |
598.11 |
| Dec 22 2017 |
27143 |
598.11 |
| Dec 15 2017 |
27162 |
598.11 |
| Dec 08 2017 |
27596 |
598.11 |
| Dec 01 2017 |
27935 |
598.11 |
| Nov 24 2017 |
27958 |
598.11 |
| Nov 17 2017 |
29377 |
612.27 |
| Nov 10 2017 |
30181 |
612.27 |
| Nov 03 2017 |
30361 |
612.27 |
| Oct 27 2017 |
32321 |
636.13 |
| Oct 20 2017 |
32386 |
637.74 |
| Oct 13 2017 |
32053 |
637.74 |
