| Nov 01 2019 |
25989 |
585 |
| Oct 25 2019 |
26121 |
585 |
| Oct 18 2019 |
25630 |
585 |
| Oct 11 2019 |
26027 |
585 |
| Oct 04 2019 |
26100 |
585 |
| Sep 27 2019 |
29731 |
645.19 |
| Sep 20 2019 |
29421 |
645.19 |
| Sep 13 2019 |
29214 |
645.19 |
| Sep 06 2019 |
28635 |
645.19 |
| Aug 30 2019 |
28765 |
645.19 |
| Aug 23 2019 |
28788 |
645.19 |
| Aug 16 2019 |
28496 |
645.19 |
| Aug 09 2019 |
28496 |
645.19 |
| Aug 02 2019 |
28511 |
645.19 |
| Jul 26 2019 |
28528 |
645.19 |
| Jul 19 2019 |
28542 |
645.19 |
| Jul 12 2019 |
28595 |
645.19 |
| Jul 05 2019 |
28610 |
645.19 |
| Jun 28 2019 |
28669 |
645.19 |
| Jun 21 2019 |
28700 |
645.19 |
| Jun 14 2019 |
28689 |
645.19 |
| Jun 07 2019 |
28661 |
645.19 |
| May 31 2019 |
28697 |
645.19 |
| May 24 2019 |
28701 |
645.19 |
| May 17 2019 |
28750 |
645.19 |
| May 10 2019 |
28740 |
645.19 |
| May 03 2019 |
28774 |
645.19 |
| Apr 26 2019 |
28770 |
645.19 |
| Apr 19 2019 |
28779 |
645.19 |
| Apr 12 2019 |
28791 |
645.19 |
| Apr 05 2019 |
28791 |
645.19 |
| Mar 29 2019 |
28792 |
645.19 |
| Mar 22 2019 |
28772 |
645.19 |
| Mar 15 2019 |
28783 |
645.19 |
| Mar 08 2019 |
28674 |
645.19 |
| Mar 01 2019 |
28681 |
645.19 |
| Feb 22 2019 |
28671 |
645.19 |
| Feb 15 2019 |
28678 |
645.19 |
| Feb 08 2019 |
28641 |
645.19 |
| Feb 01 2019 |
28668 |
645.19 |
| Jan 25 2019 |
28683 |
645.19 |
| Jan 18 2019 |
28153 |
645.19 |
| Jan 11 2019 |
28900 |
645.19 |
| Jan 04 2019 |
29080 |
645.19 |
| Dec 28 2018 |
28986 |
645.19 |
| Dec 21 2018 |
28769 |
645.19 |
| Dec 14 2018 |
28983 |
645.19 |
| Dec 07 2018 |
29360 |
645.19 |
| Nov 30 2018 |
29819 |
645.19 |
| Nov 23 2018 |
30167 |
645.19 |
| Nov 16 2018 |
30908 |
645.19 |
| Nov 09 2018 |
31155 |
645.19 |
| Nov 02 2018 |
32868 |
675.29 |
| Oct 26 2018 |
32073 |
659.06 |
| Oct 19 2018 |
32283 |
659.06 |
| Oct 12 2018 |
32242 |
662.75 |
| Oct 05 2018 |
32220 |
667.22 |
| Sep 28 2018 |
33245 |
693.31 |
| Sep 21 2018 |
33391 |
693.31 |
| Sep 14 2018 |
32907 |
693.31 |
| Sep 07 2018 |
32603 |
693.31 |
| Aug 31 2018 |
32271 |
693.31 |
| Aug 24 2018 |
32163 |
693.31 |
| Aug 17 2018 |
32157 |
693.31 |
| Aug 10 2018 |
32178 |
693.31 |
| Aug 03 2018 |
32212 |
693.31 |
| Jul 27 2018 |
32229 |
693.31 |
| Jul 20 2018 |
32263 |
693.31 |
| Jul 13 2018 |
32266 |
693.31 |
| Jul 06 2018 |
32236 |
693.31 |
| Jun 29 2018 |
32323 |
693.31 |
| Jun 22 2018 |
32323 |
693.31 |
| Jun 15 2018 |
32345 |
693.31 |
| Jun 08 2018 |
32386 |
693.31 |
| Jun 01 2018 |
32359 |
693.31 |
| May 25 2018 |
32399 |
693.31 |
| May 18 2018 |
32338 |
693.31 |
| May 11 2018 |
32368 |
693.31 |
| May 04 2018 |
32491 |
693.31 |
| Apr 27 2018 |
32476 |
693.31 |
| Apr 20 2018 |
32547 |
693.31 |
| Apr 13 2018 |
32537 |
693.31 |
| Apr 06 2018 |
32537 |
693.31 |
| Mar 30 2018 |
32535 |
693.31 |
| Mar 23 2018 |
32535 |
693.31 |
| Mar 16 2018 |
32519 |
693.31 |
| Mar 09 2018 |
32519 |
693.31 |
| Mar 02 2018 |
32527 |
693.31 |
| Feb 23 2018 |
32520 |
693.31 |
| Feb 16 2018 |
32537 |
693.31 |
| Feb 09 2018 |
32527 |
693.31 |
| Feb 02 2018 |
32556 |
693.31 |
| Jan 26 2018 |
32588 |
693.31 |
| Jan 19 2018 |
32466 |
693.31 |
| Jan 12 2018 |
31988 |
693.31 |
| Jan 05 2018 |
32149 |
693.31 |
| Dec 29 2017 |
32257 |
693.31 |
| Dec 22 2017 |
32246 |
693.31 |
| Dec 15 2017 |
32273 |
693.31 |
| Dec 08 2017 |
32741 |
693.31 |
| Dec 01 2017 |
33113 |
693.31 |
| Nov 24 2017 |
33134 |
693.31 |
| Nov 17 2017 |
33544 |
693.31 |
| Nov 10 2017 |
34522 |
693.31 |
| Nov 03 2017 |
34745 |
693.31 |
| Oct 27 2017 |
35516 |
709.98 |
| Oct 20 2017 |
35805 |
722.05 |
| Oct 13 2017 |
35442 |
721.89 |
