| Sep 27 2019 |
30653 |
665.97 |
| Sep 20 2019 |
30332 |
665.97 |
| Sep 13 2019 |
30125 |
665.97 |
| Sep 06 2019 |
29531 |
665.97 |
| Aug 30 2019 |
29668 |
665.97 |
| Aug 23 2019 |
29678 |
665.97 |
| Aug 16 2019 |
29376 |
665.97 |
| Aug 09 2019 |
29376 |
665.97 |
| Aug 02 2019 |
29391 |
665.97 |
| Jul 26 2019 |
29410 |
665.97 |
| Jul 19 2019 |
29424 |
665.97 |
| Jul 12 2019 |
29478 |
665.97 |
| Jul 05 2019 |
29495 |
665.97 |
| Jun 28 2019 |
29559 |
665.97 |
| Jun 21 2019 |
29592 |
665.97 |
| Jun 14 2019 |
29582 |
665.97 |
| Jun 07 2019 |
29553 |
665.97 |
| May 31 2019 |
29590 |
665.97 |
| May 24 2019 |
29591 |
665.97 |
| May 17 2019 |
29642 |
665.97 |
| May 10 2019 |
29632 |
665.97 |
| May 03 2019 |
29666 |
665.97 |
| Apr 26 2019 |
29661 |
665.97 |
| Apr 19 2019 |
29671 |
665.97 |
| Apr 12 2019 |
29684 |
665.97 |
| Apr 05 2019 |
29684 |
665.97 |
| Mar 29 2019 |
29685 |
665.97 |
| Mar 22 2019 |
29664 |
665.97 |
| Mar 15 2019 |
29675 |
665.97 |
| Mar 08 2019 |
29561 |
665.97 |
| Mar 01 2019 |
29568 |
665.97 |
| Feb 22 2019 |
29558 |
665.97 |
| Feb 15 2019 |
29567 |
665.97 |
| Feb 08 2019 |
29528 |
665.97 |
| Feb 01 2019 |
29555 |
665.97 |
| Jan 25 2019 |
29568 |
665.97 |
| Jan 18 2019 |
29036 |
665.97 |
| Jan 11 2019 |
29789 |
665.97 |
| Jan 04 2019 |
29969 |
665.97 |
| Dec 28 2018 |
29872 |
665.97 |
| Dec 21 2018 |
29652 |
665.97 |
| Dec 14 2018 |
29897 |
665.97 |
| Dec 07 2018 |
30293 |
665.97 |
| Nov 30 2018 |
30772 |
665.97 |
| Nov 23 2018 |
31127 |
665.97 |
| Nov 16 2018 |
31914 |
665.97 |
| Nov 09 2018 |
32187 |
665.97 |
| Nov 02 2018 |
33580 |
698.02 |
| Oct 26 2018 |
33530 |
698.02 |
| Oct 19 2018 |
33728 |
697.32 |
| Oct 12 2018 |
33470 |
695.14 |
| Oct 05 2018 |
33486 |
706.08 |
| Sep 28 2018 |
33612 |
706.08 |
| Sep 21 2018 |
33749 |
706.08 |
| Sep 14 2018 |
33261 |
706.08 |
| Sep 07 2018 |
32949 |
706.08 |
| Aug 31 2018 |
32608 |
706.08 |
| Aug 24 2018 |
32496 |
706.08 |
| Aug 17 2018 |
32490 |
706.08 |
| Aug 10 2018 |
32509 |
706.08 |
| Aug 03 2018 |
32542 |
706.08 |
| Jul 27 2018 |
32559 |
706.08 |
| Jul 20 2018 |
32593 |
706.08 |
| Jul 13 2018 |
32595 |
706.08 |
| Jul 06 2018 |
32565 |
706.08 |
| Jun 29 2018 |
32652 |
706.08 |
| Jun 22 2018 |
32652 |
706.08 |
| Jun 15 2018 |
32672 |
706.08 |
| Jun 08 2018 |
32713 |
706.08 |
| Jun 01 2018 |
32686 |
706.08 |
| May 25 2018 |
32725 |
706.08 |
| May 18 2018 |
32664 |
706.08 |
| May 11 2018 |
32694 |
706.08 |
| May 04 2018 |
32818 |
706.08 |
| Apr 27 2018 |
32803 |
706.08 |
| Apr 20 2018 |
32874 |
706.08 |
| Apr 13 2018 |
32864 |
706.08 |
| Apr 06 2018 |
32864 |
706.08 |
| Mar 30 2018 |
32862 |
706.08 |
| Mar 23 2018 |
32862 |
706.08 |
| Mar 16 2018 |
32845 |
706.08 |
| Mar 09 2018 |
32845 |
706.08 |
| Mar 02 2018 |
32853 |
706.08 |
| Feb 23 2018 |
32847 |
706.08 |
| Feb 16 2018 |
32865 |
706.08 |
| Feb 09 2018 |
32855 |
706.08 |
| Feb 02 2018 |
32884 |
706.08 |
| Jan 26 2018 |
32915 |
706.08 |
| Jan 19 2018 |
32792 |
706.08 |
| Jan 12 2018 |
32315 |
706.08 |
| Jan 05 2018 |
32474 |
706.08 |
| Dec 29 2017 |
32580 |
706.08 |
| Dec 22 2017 |
32564 |
706.08 |
| Dec 15 2017 |
32595 |
706.08 |
| Dec 08 2017 |
33063 |
706.08 |
| Dec 01 2017 |
33442 |
706.08 |
| Nov 24 2017 |
33466 |
706.08 |
| Nov 17 2017 |
33758 |
700.08 |
| Nov 10 2017 |
34747 |
700.08 |
| Nov 03 2017 |
35006 |
701.47 |
| Oct 27 2017 |
35319 |
701.47 |
| Oct 20 2017 |
35467 |
707.9 |
| Oct 13 2017 |
35113 |
707.9 |
