| Dec 28 2010 |
6057 |
394.48 |
| Dec 14 2010 |
6038 |
394.48 |
| Dec 03 2010 |
6048 |
394.48 |
| Nov 26 2010 |
6054 |
394.48 |
| Nov 19 2010 |
5531 |
385.31 |
| Nov 12 2010 |
5463 |
385.28 |
| Nov 04 2010 |
8315 |
433.19 |
| Oct 28 2010 |
8058 |
433.29 |
| Oct 22 2010 |
7985 |
433.37 |
| Oct 14 2010 |
7688 |
430.63 |
| Oct 05 2010 |
7269 |
432.04 |
| Sep 29 2010 |
7445 |
432.04 |
| Sep 24 2010 |
7171 |
432.04 |
| Sep 17 2010 |
6930 |
432.04 |
| Sep 10 2010 |
6803 |
432.04 |
| Aug 15 2010 |
5924 |
432.04 |
| Jan 29 2010 |
6825 |
432.04 |
| Jan 15 2010 |
6774 |
432.04 |
| Jan 08 2010 |
6500 |
429.28 |
| Dec 18 2009 |
6206 |
429.28 |
| Dec 09 2009 |
6112 |
429.28 |
| Dec 04 2009 |
5981 |
429.28 |
| Nov 27 2009 |
5965 |
429.28 |
| Nov 20 2009 |
6228 |
439.55 |
| Nov 13 2009 |
5863 |
439.55 |
| Nov 06 2009 |
5114 |
423.89 |
| Oct 30 2009 |
8125 |
463.57 |
| Oct 23 2009 |
7752 |
463.57 |
| Oct 16 2009 |
9848 |
503.25 |
| Oct 09 2009 |
9737 |
503.25 |
| Oct 02 2009 |
9291 |
503.25 |
| Sep 25 2009 |
8834 |
503.25 |
| Sep 18 2009 |
8647 |
503.25 |
| Sep 11 2009 |
8559 |
503.25 |
| Jan 30 2009 |
8398 |
503.25 |
| Jan 09 2009 |
7745 |
503.25 |
| Dec 18 2008 |
7524 |
503.25 |
| Dec 12 2008 |
7545 |
503.25 |
| Dec 05 2008 |
7578 |
503.25 |
| Nov 28 2008 |
7476 |
505.63 |
