| Nov 01 2019 |
24915 |
570.66 |
| Oct 25 2019 |
25070 |
570.66 |
| Oct 18 2019 |
24571 |
570.66 |
| Oct 11 2019 |
24930 |
570.66 |
| Oct 04 2019 |
25028 |
570.66 |
| Sep 27 2019 |
28727 |
626.21 |
| Sep 20 2019 |
28404 |
626.21 |
| Sep 13 2019 |
28222 |
626.21 |
| Sep 06 2019 |
27673 |
626.21 |
| Aug 30 2019 |
27788 |
626.21 |
| Aug 23 2019 |
27806 |
626.21 |
| Aug 16 2019 |
27523 |
626.21 |
| Aug 09 2019 |
27523 |
626.21 |
| Aug 02 2019 |
27539 |
626.21 |
| Jul 26 2019 |
27557 |
626.21 |
| Jul 19 2019 |
27571 |
626.21 |
| Jul 12 2019 |
27620 |
626.21 |
| Jul 05 2019 |
27636 |
626.21 |
| Jun 28 2019 |
27697 |
626.21 |
| Jun 21 2019 |
27728 |
626.21 |
| Jun 14 2019 |
27718 |
626.21 |
| Jun 07 2019 |
27691 |
626.21 |
| May 31 2019 |
27727 |
626.21 |
| May 24 2019 |
27730 |
626.21 |
| May 17 2019 |
27777 |
626.21 |
| May 10 2019 |
27767 |
626.21 |
| May 03 2019 |
27798 |
626.21 |
| Apr 26 2019 |
27794 |
626.21 |
| Apr 19 2019 |
27799 |
626.21 |
| Apr 12 2019 |
27810 |
626.21 |
| Apr 05 2019 |
27810 |
626.21 |
| Mar 29 2019 |
27811 |
626.21 |
| Mar 22 2019 |
27792 |
626.21 |
| Mar 15 2019 |
27805 |
626.21 |
| Mar 08 2019 |
27703 |
626.21 |
| Mar 01 2019 |
27712 |
626.21 |
| Feb 22 2019 |
27702 |
626.21 |
| Feb 15 2019 |
27711 |
626.21 |
| Feb 08 2019 |
27672 |
626.21 |
| Feb 01 2019 |
27699 |
626.21 |
| Jan 25 2019 |
27713 |
626.21 |
| Jan 18 2019 |
27185 |
626.21 |
| Jan 11 2019 |
27925 |
626.21 |
| Jan 04 2019 |
28097 |
626.21 |
| Dec 28 2018 |
28007 |
626.21 |
| Dec 21 2018 |
27796 |
626.21 |
| Dec 14 2018 |
27997 |
626.21 |
| Dec 07 2018 |
28359 |
626.21 |
| Nov 30 2018 |
28781 |
626.21 |
| Nov 23 2018 |
29106 |
626.21 |
| Nov 16 2018 |
29810 |
626.21 |
| Nov 09 2018 |
30027 |
626.21 |
| Nov 02 2018 |
32392 |
664.24 |
| Oct 26 2018 |
32263 |
663.46 |
| Oct 19 2018 |
32237 |
658.05 |
| Oct 12 2018 |
31614 |
650.06 |
| Oct 05 2018 |
31325 |
649.45 |
| Sep 28 2018 |
31382 |
648.42 |
| Sep 21 2018 |
31509 |
648.42 |
| Sep 14 2018 |
31092 |
648.42 |
| Sep 07 2018 |
30824 |
648.42 |
| Aug 31 2018 |
30530 |
648.42 |
| Aug 24 2018 |
30432 |
648.42 |
| Aug 17 2018 |
30424 |
648.42 |
| Aug 10 2018 |
30440 |
648.42 |
| Aug 03 2018 |
30476 |
648.42 |
| Jul 27 2018 |
30493 |
648.42 |
| Jul 20 2018 |
30524 |
648.42 |
| Jul 13 2018 |
30526 |
648.42 |
| Jul 06 2018 |
30505 |
648.42 |
| Jun 29 2018 |
30592 |
648.42 |
| Jun 22 2018 |
30592 |
648.42 |
| Jun 15 2018 |
30615 |
648.42 |
| Jun 08 2018 |
30656 |
648.42 |
| Jun 01 2018 |
30632 |
648.42 |
| May 25 2018 |
30672 |
648.42 |
| May 18 2018 |
30611 |
648.42 |
| May 11 2018 |
30641 |
648.42 |
| May 04 2018 |
30763 |
648.42 |
| Apr 27 2018 |
30748 |
648.42 |
| Apr 20 2018 |
30822 |
648.42 |
| Apr 13 2018 |
30813 |
648.42 |
| Apr 06 2018 |
30813 |
648.42 |
| Mar 30 2018 |
30810 |
648.42 |
| Mar 23 2018 |
30810 |
648.42 |
| Mar 16 2018 |
30790 |
648.42 |
| Mar 09 2018 |
30790 |
648.42 |
| Mar 02 2018 |
30798 |
648.42 |
| Feb 23 2018 |
30788 |
648.42 |
| Feb 16 2018 |
30805 |
648.42 |
| Feb 09 2018 |
30797 |
648.42 |
| Feb 02 2018 |
30825 |
648.42 |
| Jan 26 2018 |
30855 |
648.42 |
| Jan 19 2018 |
30736 |
648.42 |
| Jan 12 2018 |
30258 |
648.42 |
| Jan 05 2018 |
30422 |
648.42 |
| Dec 29 2017 |
30519 |
648.42 |
| Dec 22 2017 |
30507 |
648.42 |
| Dec 15 2017 |
30536 |
648.42 |
| Dec 08 2017 |
30990 |
648.42 |
| Dec 01 2017 |
31329 |
648.42 |
| Nov 24 2017 |
31351 |
648.42 |
| Nov 17 2017 |
31738 |
648.42 |
| Nov 10 2017 |
32646 |
648.42 |
| Nov 03 2017 |
33197 |
654.38 |
| Oct 27 2017 |
33558 |
656 |
| Oct 20 2017 |
33577 |
657.49 |
| Oct 13 2017 |
33130 |
655.32 |
