| Oct 19 2018 |
34490 |
737.49 |
| Oct 12 2018 |
34311 |
737.49 |
| Oct 05 2018 |
33736 |
717.53 |
| Sep 28 2018 |
33875 |
717.53 |
| Sep 21 2018 |
34004 |
717.53 |
| Sep 14 2018 |
33508 |
717.53 |
| Sep 07 2018 |
33196 |
717.53 |
| Aug 31 2018 |
32856 |
717.53 |
| Aug 24 2018 |
32743 |
717.53 |
| Aug 17 2018 |
32737 |
717.53 |
| Aug 10 2018 |
32757 |
717.53 |
| Aug 03 2018 |
32790 |
717.53 |
| Jul 27 2018 |
32807 |
717.53 |
| Jul 20 2018 |
32841 |
717.53 |
| Jul 13 2018 |
32843 |
717.53 |
| Jul 06 2018 |
32812 |
717.53 |
| Jun 29 2018 |
32899 |
717.53 |
| Jun 22 2018 |
32899 |
717.53 |
| Jun 15 2018 |
32919 |
717.53 |
| Jun 08 2018 |
32960 |
717.53 |
| Jun 01 2018 |
32933 |
717.53 |
| May 25 2018 |
32972 |
717.53 |
| May 18 2018 |
32910 |
717.53 |
| May 11 2018 |
32940 |
717.53 |
| May 04 2018 |
33066 |
717.53 |
| Apr 27 2018 |
33051 |
717.53 |
| Apr 20 2018 |
33121 |
717.53 |
| Apr 13 2018 |
33111 |
717.53 |
| Apr 06 2018 |
33111 |
717.53 |
| Mar 30 2018 |
33109 |
717.53 |
| Mar 23 2018 |
33109 |
717.53 |
| Mar 16 2018 |
33092 |
717.53 |
| Mar 09 2018 |
33092 |
717.53 |
| Mar 02 2018 |
33100 |
717.53 |
| Feb 23 2018 |
33094 |
717.53 |
| Feb 16 2018 |
33112 |
717.53 |
| Feb 09 2018 |
33102 |
717.53 |
| Feb 02 2018 |
33132 |
717.53 |
| Jan 26 2018 |
33163 |
717.53 |
| Jan 19 2018 |
33038 |
717.53 |
| Jan 12 2018 |
32560 |
717.53 |
| Jan 05 2018 |
32715 |
717.53 |
| Dec 29 2017 |
32821 |
717.53 |
| Dec 22 2017 |
32805 |
717.53 |
| Dec 15 2017 |
32831 |
717.53 |
| Dec 08 2017 |
33304 |
717.53 |
| Dec 01 2017 |
33689 |
717.53 |
| Nov 24 2017 |
33701 |
717.53 |
| Nov 17 2017 |
34123 |
717.53 |
| Nov 10 2017 |
35139 |
717.53 |
| Nov 03 2017 |
35376 |
717.53 |
| Oct 27 2017 |
35696 |
717.53 |
| Oct 20 2017 |
35204 |
697.57 |
| Oct 13 2017 |
34846 |
697.57 |
