| Nov 02 2018 |
24968 |
556.81 |
| Oct 26 2018 |
24991 |
559.44 |
| Oct 19 2018 |
25162 |
559.44 |
| Oct 12 2018 |
24988 |
559.44 |
| Oct 05 2018 |
25244 |
565.42 |
| Sep 28 2018 |
25349 |
565.42 |
| Sep 21 2018 |
25392 |
565.42 |
| Sep 14 2018 |
25099 |
565.42 |
| Sep 07 2018 |
24865 |
565.42 |
| Aug 31 2018 |
24605 |
565.42 |
| Aug 24 2018 |
24518 |
565.42 |
| Aug 17 2018 |
24508 |
565.42 |
| Aug 10 2018 |
24521 |
565.42 |
| Aug 03 2018 |
24553 |
565.42 |
| Jul 27 2018 |
24569 |
565.42 |
| Jul 20 2018 |
24598 |
565.42 |
| Jul 13 2018 |
24602 |
565.42 |
| Jul 06 2018 |
24572 |
565.42 |
| Jun 29 2018 |
24642 |
565.42 |
| Jun 22 2018 |
24642 |
565.42 |
| Jun 15 2018 |
24666 |
565.42 |
| Jun 08 2018 |
24702 |
565.42 |
| Jun 01 2018 |
24683 |
565.42 |
| May 25 2018 |
24710 |
565.42 |
| May 18 2018 |
24655 |
565.42 |
| May 11 2018 |
24684 |
565.42 |
| May 04 2018 |
24797 |
565.42 |
| Apr 27 2018 |
24787 |
565.42 |
| Apr 20 2018 |
24853 |
565.42 |
| Apr 13 2018 |
24847 |
565.42 |
| Apr 06 2018 |
24847 |
565.42 |
| Mar 30 2018 |
24845 |
565.42 |
| Mar 23 2018 |
24845 |
565.42 |
| Mar 16 2018 |
24829 |
565.42 |
| Mar 09 2018 |
24829 |
565.42 |
| Mar 02 2018 |
24837 |
565.42 |
| Feb 23 2018 |
24825 |
565.42 |
| Feb 16 2018 |
24842 |
565.42 |
| Feb 09 2018 |
24833 |
565.42 |
| Feb 02 2018 |
24855 |
565.42 |
| Jan 26 2018 |
24889 |
565.42 |
| Jan 19 2018 |
24797 |
565.42 |
| Jan 12 2018 |
24325 |
565.42 |
| Jan 05 2018 |
24531 |
565.42 |
| Dec 29 2017 |
24607 |
565.42 |
| Dec 22 2017 |
24595 |
565.42 |
| Dec 15 2017 |
24602 |
565.42 |
| Dec 08 2017 |
25021 |
565.42 |
| Dec 01 2017 |
25309 |
565.42 |
| Nov 24 2017 |
25357 |
565.42 |
| Nov 17 2017 |
25679 |
565.42 |
| Nov 10 2017 |
26363 |
565.42 |
| Nov 03 2017 |
26879 |
569.73 |
| Oct 27 2017 |
27710 |
577.38 |
| Oct 20 2017 |
27667 |
577.38 |
| Oct 13 2017 |
27360 |
577.38 |
