| Dec 14 2023 |
1181 |
580.09 |
| Dec 07 2023 |
1230 |
580.09 |
| Nov 30 2023 |
1242 |
580.09 |
| Nov 23 2023 |
1242 |
580.09 |
| Nov 16 2023 |
1301 |
580.09 |
| Nov 09 2023 |
1273 |
580.09 |
| Nov 02 2023 |
1240 |
580.09 |
| Oct 26 2023 |
1255 |
580.09 |
| Oct 19 2023 |
1297 |
580.09 |
| Oct 12 2023 |
1281 |
580.09 |
| Oct 05 2023 |
1264 |
580.09 |
| Sep 28 2023 |
1227 |
580.09 |
| Sep 21 2023 |
1196 |
580.09 |
| Sep 14 2023 |
1199 |
580.09 |
| Sep 07 2023 |
1159 |
580.09 |
| Aug 31 2023 |
1142 |
580.09 |
| Aug 24 2023 |
1139 |
580.09 |
| Aug 17 2023 |
1141 |
580.09 |
| Aug 10 2023 |
1142 |
580.09 |
| Aug 03 2023 |
1144 |
580.09 |
| Jul 27 2023 |
1146 |
580.09 |
| Jul 20 2023 |
1134 |
580.09 |
| Jul 13 2023 |
1134 |
580.09 |
| Jul 06 2023 |
1131 |
580.09 |
| Jun 29 2023 |
1126 |
580.09 |
| Jun 22 2023 |
1126 |
580.09 |
| Jun 15 2023 |
1126 |
580.09 |
| Jun 08 2023 |
1124 |
580.09 |
| Jun 01 2023 |
1124 |
580.09 |
| May 25 2023 |
1124 |
580.09 |
| May 18 2023 |
1124 |
580.09 |
| May 11 2023 |
1124 |
580.09 |
| May 04 2023 |
1119 |
580.09 |
| Apr 27 2023 |
1120 |
580.09 |
| Apr 20 2023 |
1120 |
580.09 |
| Apr 13 2023 |
1121 |
580.09 |
| Apr 06 2023 |
1119 |
580.09 |
| Mar 30 2023 |
1118 |
580.09 |
| Mar 23 2023 |
1118 |
580.09 |
| Mar 16 2023 |
1118 |
580.09 |
| Mar 09 2023 |
1118 |
580.09 |
| Mar 02 2023 |
1118 |
580.09 |
| Feb 23 2023 |
1119 |
580.09 |
| Feb 16 2023 |
1122 |
580.09 |
| Feb 09 2023 |
1131 |
580.09 |
| Feb 02 2023 |
1130 |
580.09 |
| Jan 26 2023 |
1136 |
580.09 |
| Jan 19 2023 |
1153 |
580.09 |
| Jan 12 2023 |
1129 |
580.09 |
| Jan 05 2023 |
1196 |
580.09 |
| Dec 29 2022 |
1188 |
580.09 |
| Dec 22 2022 |
945 |
528.53 |
| Dec 15 2022 |
456 |
476.96 |
| Dec 08 2022 |
458 |
476.96 |
| Dec 01 2022 |
465 |
476.96 |
| Nov 24 2022 |
789 |
514.21 |
| Nov 17 2022 |
782 |
514.21 |
| Nov 10 2022 |
795 |
514.21 |
| Nov 03 2022 |
800 |
514.21 |
| Oct 27 2022 |
781 |
514.21 |
| Oct 20 2022 |
775 |
514.21 |
| Oct 13 2022 |
770 |
514.21 |
| Oct 06 2022 |
718 |
514.21 |
| Sep 29 2022 |
698 |
514.21 |
| Sep 22 2022 |
693 |
514.21 |
| Sep 15 2022 |
683 |
514.21 |
| Sep 08 2022 |
678 |
514.21 |
| Sep 01 2022 |
677 |
514.21 |
| Aug 25 2022 |
677 |
514.21 |
| Aug 18 2022 |
678 |
514.21 |
| Aug 11 2022 |
679 |
514.21 |
| Aug 04 2022 |
680 |
514.21 |
| Jul 28 2022 |
680 |
514.21 |
| Jul 21 2022 |
680 |
514.21 |
| Jul 14 2022 |
680 |
514.21 |
| Jul 07 2022 |
680 |
514.21 |
| Jun 30 2022 |
680 |
514.21 |
| Jun 23 2022 |
686 |
514.21 |
| Jun 16 2022 |
686 |
514.21 |
| Jun 09 2022 |
683 |
514.21 |
| Jun 02 2022 |
683 |
514.21 |
| May 26 2022 |
684 |
514.21 |
| May 19 2022 |
684 |
514.21 |
| May 12 2022 |
684 |
514.21 |
| May 05 2022 |
684 |
514.21 |
| Apr 28 2022 |
682 |
514.21 |
| Apr 21 2022 |
682 |
514.21 |
| Apr 14 2022 |
682 |
514.21 |
| Apr 07 2022 |
682 |
514.21 |
| Mar 31 2022 |
682 |
514.21 |
| Mar 24 2022 |
682 |
514.21 |
| Mar 17 2022 |
682 |
514.21 |
| Mar 10 2022 |
682 |
514.21 |
| Mar 03 2022 |
682 |
514.21 |
| Feb 24 2022 |
680 |
514.21 |
| Feb 17 2022 |
682 |
514.21 |
| Feb 10 2022 |
684 |
514.21 |
| Feb 03 2022 |
684 |
514.21 |
| Jan 27 2022 |
692 |
514.21 |
| Jan 20 2022 |
661 |
514.21 |
| Jan 13 2022 |
663 |
514.21 |
| Jan 06 2022 |
737 |
514.21 |
| Dec 30 2021 |
735 |
514.21 |
| Dec 23 2021 |
734 |
514.21 |
| Dec 16 2021 |
741 |
514.21 |
| Dec 09 2021 |
605 |
491.67 |
| Dec 02 2021 |
605 |
491.67 |
| Nov 25 2021 |
614 |
491.67 |
| Nov 18 2021 |
1022 |
481.03 |
| Nov 11 2021 |
1016 |
481.03 |
| Nov 04 2021 |
1036 |
481.03 |
| Oct 28 2021 |
1004 |
475.28 |
| Oct 21 2021 |
1025 |
475.28 |
| Oct 14 2021 |
1051 |
475.28 |
| Oct 07 2021 |
1028 |
475.28 |
| Sep 30 2021 |
1039 |
475.28 |
| Sep 23 2021 |
1065 |
475.28 |
| Sep 16 2021 |
1085 |
475.28 |
| Sep 09 2021 |
1094 |
475.28 |
| Sep 02 2021 |
1109 |
475.28 |
| Aug 26 2021 |
1112 |
475.28 |
| Aug 19 2021 |
1111 |
475.28 |
| Aug 12 2021 |
1112 |
475.28 |
| Aug 05 2021 |
1115 |
475.28 |
| Jul 29 2021 |
1118 |
475.28 |
| Jun 03 2021 |
961 |
475.28 |
| May 21 2021 |
4773 |
551.46 |
| May 14 2021 |
4638 |
551.46 |
| May 07 2021 |
4638 |
551.46 |
| Apr 30 2021 |
4581 |
551.46 |
| Apr 23 2021 |
4581 |
551.46 |
| Apr 16 2021 |
4581 |
551.46 |
| Apr 09 2021 |
4581 |
551.46 |
| Apr 02 2021 |
4560 |
551.46 |
| Mar 26 2021 |
4562 |
551.46 |
| Mar 19 2021 |
4537 |
551.46 |
| Mar 12 2021 |
4537 |
551.46 |
| Mar 05 2021 |
4537 |
551.46 |
| Feb 26 2021 |
4537 |
551.46 |
| Feb 19 2021 |
4520 |
551.46 |
| Feb 12 2021 |
4561 |
551.46 |
| Feb 05 2021 |
4580 |
551.46 |
| Jan 29 2021 |
4649 |
551.46 |
| Jan 22 2021 |
4626 |
551.46 |
| Jan 15 2021 |
4336 |
551.46 |
| Jan 08 2021 |
5431 |
551.46 |
| Jan 01 2021 |
5406 |
551.46 |
| Dec 25 2020 |
5539 |
551.46 |
| Dec 18 2020 |
5860 |
551.46 |
| Dec 11 2020 |
6141 |
491.67 |
| Dec 04 2020 |
7653 |
491.67 |
| Nov 27 2020 |
5706 |
431.88 |
| Nov 20 2020 |
7800 |
457.55 |
| Nov 13 2020 |
8597 |
457.55 |
| Nov 06 2020 |
9254 |
457.55 |
| Oct 30 2020 |
9888 |
456.23 |
| Oct 23 2020 |
10596 |
456.23 |
| Oct 16 2020 |
11148 |
456.23 |
| Oct 09 2020 |
11709 |
456.23 |
| Oct 02 2020 |
12118 |
456.23 |
| Sep 25 2020 |
12385 |
456.23 |
| Sep 18 2020 |
12739 |
456.23 |
| Sep 11 2020 |
12956 |
456.23 |
| Sep 04 2020 |
13175 |
456.23 |
| Aug 28 2020 |
13257 |
456.23 |
| Aug 21 2020 |
13301 |
456.23 |
| Aug 14 2020 |
13315 |
456.23 |
| Aug 07 2020 |
13430 |
456.23 |
| Jul 31 2020 |
13484 |
456.23 |
| Jul 24 2020 |
13484 |
456.23 |
| Jul 17 2020 |
13504 |
456.23 |
| Jul 10 2020 |
13532 |
456.23 |
| Jul 03 2020 |
13591 |
456.23 |
| Jun 26 2020 |
13591 |
456.23 |
| Jun 19 2020 |
13591 |
456.23 |
| Jun 12 2020 |
13596 |
456.23 |
| Jun 05 2020 |
13617 |
456.23 |
| May 29 2020 |
13635 |
456.23 |
| May 22 2020 |
13681 |
456.23 |
| May 15 2020 |
13681 |
456.23 |
| May 08 2020 |
13688 |
456.23 |
| May 01 2020 |
13694 |
456.23 |
| Apr 24 2020 |
13743 |
456.23 |
| Apr 17 2020 |
13744 |
456.23 |
| Apr 10 2020 |
13744 |
456.23 |
| Apr 03 2020 |
13744 |
456.23 |
| Mar 27 2020 |
13744 |
456.23 |
| Mar 20 2020 |
13756 |
456.23 |
| Mar 13 2020 |
13756 |
456.23 |
| Mar 06 2020 |
13756 |
456.23 |
| Feb 28 2020 |
13728 |
456.23 |
| Feb 21 2020 |
13782 |
456.23 |
| Feb 14 2020 |
13791 |
456.23 |
| Feb 07 2020 |
13813 |
456.23 |
| Jan 31 2020 |
13834 |
456.23 |
| Jan 24 2020 |
13471 |
456.23 |
| Jan 17 2020 |
13510 |
456.23 |
| Jan 10 2020 |
14133 |
456.23 |
| Jan 03 2020 |
14030 |
456.23 |
| Dec 27 2019 |
14044 |
456.23 |
| Dec 20 2019 |
14062 |
456.23 |
| Dec 13 2019 |
15579 |
471.83 |
| Dec 06 2019 |
15563 |
473.28 |
| Nov 29 2019 |
15924 |
473.28 |
| Nov 22 2019 |
15989 |
473.28 |
| Nov 15 2019 |
19368 |
507.59 |
| Nov 08 2019 |
21201 |
526.03 |
| Nov 01 2019 |
21320 |
526.03 |
| Oct 25 2019 |
21375 |
526.03 |
| Oct 18 2019 |
20905 |
526.03 |
| Oct 11 2019 |
21230 |
526.03 |
| Oct 04 2019 |
19810 |
508.56 |
| Sep 27 2019 |
19746 |
508.56 |
| Sep 20 2019 |
19447 |
508.56 |
| Sep 13 2019 |
19418 |
508.56 |
| Sep 06 2019 |
19021 |
508.56 |
| Aug 30 2019 |
19096 |
508.56 |
| Aug 23 2019 |
19117 |
508.56 |
| Aug 16 2019 |
18952 |
508.56 |
| Aug 09 2019 |
18952 |
508.56 |
| Aug 02 2019 |
18962 |
508.56 |
| Jul 26 2019 |
18971 |
508.56 |
| Jul 19 2019 |
18989 |
508.56 |
| Jul 12 2019 |
19027 |
508.56 |
| Jul 05 2019 |
19039 |
508.56 |
| Jun 28 2019 |
19086 |
508.56 |
| Jun 21 2019 |
19114 |
508.56 |
| Jun 14 2019 |
19113 |
508.56 |
| Jun 07 2019 |
19096 |
508.56 |
| May 31 2019 |
19127 |
508.56 |
| May 24 2019 |
19131 |
508.56 |
| May 17 2019 |
19163 |
508.56 |
| May 10 2019 |
19154 |
508.56 |
| May 03 2019 |
19173 |
508.56 |
| Apr 26 2019 |
19167 |
508.56 |
| Apr 19 2019 |
19167 |
508.56 |
| Apr 12 2019 |
19170 |
508.56 |
| Apr 05 2019 |
19170 |
508.56 |
| Mar 29 2019 |
19171 |
508.56 |
| Mar 22 2019 |
19156 |
508.56 |
| Mar 15 2019 |
19163 |
508.56 |
| Mar 08 2019 |
19084 |
508.56 |
| Mar 01 2019 |
19089 |
508.56 |
| Feb 22 2019 |
19081 |
508.56 |
| Feb 15 2019 |
19089 |
508.56 |
| Feb 08 2019 |
19068 |
508.56 |
| Feb 01 2019 |
19095 |
508.56 |
| Jan 25 2019 |
19108 |
508.56 |
| Jan 18 2019 |
18627 |
508.56 |
| Jan 11 2019 |
19275 |
508.56 |
| Jan 04 2019 |
19404 |
508.56 |
| Dec 28 2018 |
19371 |
508.56 |
| Dec 21 2018 |
19248 |
508.56 |
| Dec 14 2018 |
19779 |
513.31 |
| Dec 07 2018 |
20001 |
513.31 |
| Nov 30 2018 |
20283 |
513.31 |
| Nov 23 2018 |
20521 |
513.31 |
| Nov 16 2018 |
15247 |
456.15 |
| Nov 09 2018 |
15319 |
456.15 |
| Nov 02 2018 |
22160 |
524.36 |
| Oct 26 2018 |
21952 |
524.36 |
| Oct 19 2018 |
22074 |
524.36 |
| Oct 12 2018 |
21955 |
524.36 |
| Oct 05 2018 |
21963 |
527.59 |
| Sep 28 2018 |
22047 |
527.59 |
| Sep 21 2018 |
22054 |
527.59 |
| Sep 14 2018 |
21779 |
527.59 |
| Sep 07 2018 |
21659 |
527.59 |
| Aug 31 2018 |
21464 |
527.59 |
| Aug 24 2018 |
21379 |
527.59 |
| Aug 17 2018 |
21367 |
527.59 |
| Aug 10 2018 |
21382 |
527.59 |
| Aug 03 2018 |
21415 |
527.59 |
| Jul 27 2018 |
21430 |
527.59 |
| Jul 20 2018 |
21453 |
527.59 |
| Jul 13 2018 |
21455 |
527.59 |
| Jul 06 2018 |
21410 |
527.59 |
| Jun 29 2018 |
21476 |
527.59 |
| Jun 22 2018 |
21476 |
527.59 |
| Jun 15 2018 |
21498 |
527.59 |
| Jun 08 2018 |
21532 |
527.59 |
| Jun 01 2018 |
21514 |
527.59 |
| May 25 2018 |
21539 |
527.59 |
| May 18 2018 |
21494 |
527.59 |
| May 11 2018 |
21523 |
527.59 |
| May 04 2018 |
21621 |
527.59 |
| Apr 27 2018 |
21611 |
527.59 |
| Apr 20 2018 |
21670 |
527.59 |
| Apr 13 2018 |
21663 |
527.59 |
| Apr 06 2018 |
21663 |
527.59 |
| Mar 30 2018 |
21664 |
527.59 |
| Mar 23 2018 |
21664 |
527.59 |
| Mar 16 2018 |
21647 |
527.59 |
| Mar 09 2018 |
21647 |
527.59 |
| Mar 02 2018 |
21655 |
527.59 |
| Feb 23 2018 |
21650 |
527.59 |
| Feb 16 2018 |
21668 |
527.59 |
| Feb 09 2018 |
21662 |
527.59 |
| Feb 02 2018 |
21680 |
527.59 |
| Jan 26 2018 |
21716 |
527.59 |
| Jan 19 2018 |
21644 |
527.59 |
| Jan 12 2018 |
21192 |
527.59 |
| Jan 05 2018 |
21403 |
527.59 |
| Dec 29 2017 |
21460 |
527.59 |
| Dec 22 2017 |
21448 |
527.59 |
| Dec 15 2017 |
21448 |
527.59 |
| Dec 08 2017 |
21863 |
527.59 |
| Dec 01 2017 |
22104 |
527.59 |
| Nov 24 2017 |
22123 |
527.59 |
| Nov 17 2017 |
22371 |
527.59 |
| Nov 10 2017 |
22955 |
527.59 |
| Nov 03 2017 |
16034 |
462.62 |
| Oct 27 2017 |
16009 |
462.62 |
| Oct 20 2017 |
16007 |
462.62 |
| Oct 13 2017 |
15779 |
462.62 |
