| Oct 27 2014 |
32781 |
698.42 |
| Oct 06 2014 |
24462 |
572.62 |
| Sep 29 2014 |
24624 |
572.62 |
| Sep 22 2014 |
24721 |
572.62 |
| Sep 15 2014 |
24450 |
572.62 |
| Sep 08 2014 |
24247 |
572.62 |
| Sep 01 2014 |
24348 |
572.62 |
| Aug 25 2014 |
24393 |
572.62 |
| Aug 18 2014 |
24406 |
572.62 |
| Aug 11 2014 |
24406 |
572.62 |
| Aug 04 2014 |
24406 |
572.62 |
| Jul 28 2014 |
24406 |
572.62 |
| Jul 21 2014 |
24424 |
572.62 |
| Jul 14 2014 |
24425 |
572.62 |
| Jul 07 2014 |
24425 |
572.62 |
| Jun 30 2014 |
24425 |
572.62 |
| Jun 23 2014 |
24425 |
572.62 |
| Jun 16 2014 |
24425 |
572.62 |
| Jun 09 2014 |
24425 |
572.62 |
| Jun 02 2014 |
24425 |
572.62 |
| May 26 2014 |
24425 |
572.62 |
| May 19 2014 |
24425 |
572.62 |
| May 12 2014 |
24427 |
572.62 |
| May 05 2014 |
24427 |
572.62 |
| Apr 28 2014 |
24428 |
572.62 |
| Apr 21 2014 |
24428 |
572.62 |
| Apr 14 2014 |
24444 |
572.62 |
| Apr 07 2014 |
24444 |
572.62 |
| Mar 31 2014 |
24445 |
572.62 |
| Mar 24 2014 |
24445 |
572.62 |
| Mar 17 2014 |
24445 |
572.62 |
| Mar 10 2014 |
24444 |
572.62 |
| Mar 03 2014 |
24444 |
572.62 |
| Feb 24 2014 |
24435 |
572.62 |
| Feb 17 2014 |
24453 |
572.62 |
| Feb 10 2014 |
24452 |
572.62 |
| Feb 03 2014 |
24447 |
572.62 |
| Jan 27 2014 |
24503 |
572.62 |
| Jan 20 2014 |
24455 |
572.62 |
| Jan 13 2014 |
24268 |
572.62 |
| Jan 06 2014 |
24200 |
572.62 |
| Dec 30 2013 |
24360 |
572.62 |
| Dec 23 2013 |
24148 |
572.62 |
| Dec 16 2013 |
23927 |
572.62 |
| Dec 09 2013 |
23957 |
572.62 |
| Dec 02 2013 |
24238 |
572.62 |
| Nov 25 2013 |
24633 |
572.62 |
| Nov 18 2013 |
24712 |
572.62 |
| Nov 11 2013 |
24725 |
572.62 |
| Nov 04 2013 |
24637 |
572.62 |
| Oct 28 2013 |
24356 |
572.62 |
| Oct 21 2013 |
23616 |
571.2 |
| Oct 22 2012 |
18928 |
519.18 |
| Oct 15 2012 |
22613 |
567.14 |
| Oct 02 2012 |
20243 |
546.81 |
| Sep 26 2012 |
20188 |
546.81 |
| Sep 20 2012 |
19982 |
546.81 |
| Sep 13 2012 |
19695 |
546.81 |
| Jan 19 2012 |
18941 |
547 |
| Dec 29 2011 |
18833 |
546.99 |
| Dec 13 2011 |
18619 |
546.98 |
| Dec 09 2011 |
18632 |
546.98 |
| Dec 01 2011 |
18683 |
546.98 |
| Nov 25 2011 |
18928 |
546.98 |
| Nov 17 2011 |
18877 |
546.98 |
| Nov 10 2011 |
19177 |
546.97 |
| Nov 04 2011 |
19222 |
546.97 |
| Oct 28 2011 |
18822 |
543.45 |
| Oct 21 2011 |
17891 |
529.63 |
| Oct 14 2011 |
20203 |
563.3 |
| Oct 07 2011 |
19838 |
563.33 |
| Sep 30 2011 |
19644 |
563.36 |
| Sep 27 2011 |
19142 |
563.37 |
| Sep 23 2011 |
19037 |
563.39 |
| Sep 16 2011 |
18401 |
563.42 |
| Sep 09 2011 |
17893 |
563.44 |
| Jan 13 2011 |
17645 |
563.84 |
| Dec 28 2010 |
17858 |
563.85 |
| Dec 14 2010 |
17665 |
563.86 |
| Dec 03 2010 |
17832 |
563.87 |
| Nov 26 2010 |
17848 |
563.87 |
| Nov 19 2010 |
17803 |
563.88 |
| Nov 12 2010 |
17516 |
563.88 |
| Nov 04 2010 |
17720 |
563.89 |
| Oct 28 2010 |
20311 |
615.65 |
| Oct 03 2008 |
3751 |
454.24 |
| Sep 26 2008 |
3515 |
454.24 |
| Sep 19 2008 |
3494 |
454.24 |
| Feb 01 2008 |
3374 |
454.24 |
| Dec 12 2007 |
3314 |
454.24 |
| Dec 07 2007 |
3296 |
454.24 |
| Nov 30 2007 |
3210 |
454.24 |
| Nov 23 2007 |
3193 |
454.24 |
| Nov 16 2007 |
3366 |
454.24 |
| Nov 09 2007 |
3352 |
454.24 |
| Nov 02 2007 |
3219 |
454.24 |
| Oct 26 2007 |
3181 |
454.24 |
| Oct 19 2007 |
3107 |
454.24 |
| Oct 12 2007 |
3297 |
466.44 |
| Oct 05 2007 |
3488 |
490.83 |
| Sep 28 2007 |
3468 |
490.83 |
| Sep 21 2007 |
3240 |
490.83 |
| Sep 14 2007 |
3146 |
490.83 |
| Aug 24 2007 |
3073 |
490.83 |
| Dec 14 2006 |
2866 |
490.83 |
| Dec 08 2006 |
2847 |
490.83 |
| Dec 01 2006 |
2773 |
490.83 |
| Nov 24 2006 |
2701 |
490.83 |
| Nov 17 2006 |
2462 |
490.83 |
| Nov 10 2006 |
2378 |
490.83 |
| Nov 03 2006 |
2199 |
490.83 |
| Oct 27 2006 |
2045 |
490.83 |
| Oct 20 2006 |
1848 |
490.83 |
