| Jan 31 2020 |
1454 |
252.91 |
| Jan 24 2020 |
1345 |
252.91 |
| Jan 17 2020 |
1353 |
252.91 |
| Jan 10 2020 |
1550 |
252.91 |
| Jan 03 2020 |
1558 |
252.91 |
| Dec 27 2019 |
1552 |
252.91 |
| Dec 20 2019 |
1547 |
252.91 |
| Dec 13 2019 |
1690 |
256.82 |
| Dec 06 2019 |
1253 |
246.76 |
| Nov 29 2019 |
1274 |
246.76 |
| Nov 22 2019 |
711 |
222.69 |
| Nov 15 2019 |
188 |
181.97 |
| Nov 08 2019 |
159 |
177.83 |
| Nov 01 2019 |
159 |
177.83 |
| Oct 25 2019 |
134 |
174.97 |
| Oct 18 2019 |
134 |
174.97 |
| Oct 11 2019 |
135 |
174.97 |
| Oct 04 2019 |
139 |
174.97 |
| Sep 27 2019 |
141 |
174.97 |
| Sep 20 2019 |
142 |
174.97 |
| Sep 13 2019 |
144 |
174.97 |
| Sep 06 2019 |
144 |
174.97 |
| Aug 30 2019 |
145 |
174.97 |
| Aug 23 2019 |
146 |
174.97 |
| Aug 16 2019 |
146 |
174.97 |
| Aug 09 2019 |
146 |
174.97 |
| Aug 02 2019 |
146 |
174.97 |
| Jul 26 2019 |
146 |
174.97 |
| Jul 19 2019 |
146 |
174.97 |
| Jul 12 2019 |
146 |
174.97 |
| Jul 05 2019 |
146 |
174.97 |
| Jun 28 2019 |
146 |
174.97 |
| Jun 21 2019 |
146 |
174.97 |
| Jun 14 2019 |
146 |
174.97 |
| Jun 07 2019 |
146 |
174.97 |
| May 31 2019 |
146 |
174.97 |
| May 24 2019 |
146 |
174.97 |
| May 17 2019 |
146 |
174.97 |
| May 10 2019 |
146 |
174.97 |
| May 03 2019 |
146 |
174.97 |
| Apr 26 2019 |
146 |
174.97 |
| Apr 19 2019 |
146 |
174.97 |
| Apr 12 2019 |
146 |
174.97 |
| Apr 05 2019 |
146 |
174.97 |
| Mar 29 2019 |
146 |
174.97 |
| Mar 22 2019 |
146 |
174.97 |
| Mar 15 2019 |
146 |
174.97 |
| Mar 08 2019 |
145 |
174.97 |
| Mar 01 2019 |
145 |
174.97 |
| Feb 22 2019 |
144 |
174.97 |
| Feb 15 2019 |
147 |
174.97 |
| Feb 08 2019 |
143 |
174.36 |
| Feb 01 2019 |
145 |
174.36 |
| Jan 25 2019 |
150 |
174.36 |
| Jan 18 2019 |
139 |
174.36 |
| Jan 11 2019 |
150 |
174.36 |
| Jan 04 2019 |
149 |
174.36 |
| Dec 28 2018 |
156 |
174.36 |
| Dec 21 2018 |
161 |
174.36 |
| Dec 14 2018 |
155 |
174.56 |
| Dec 07 2018 |
159 |
174.56 |
| Nov 30 2018 |
163 |
174.56 |
| Nov 23 2018 |
176 |
176.08 |
| Nov 16 2018 |
207 |
180.55 |
| Nov 09 2018 |
216 |
181.77 |
| Nov 02 2018 |
211 |
180.09 |
| Oct 26 2018 |
231 |
184.18 |
| Oct 19 2018 |
231 |
184.18 |
| Oct 12 2018 |
238 |
184.18 |
| Oct 05 2018 |
284 |
188.07 |
| Sep 28 2018 |
290 |
188.07 |
| Sep 21 2018 |
291 |
188.07 |
| Sep 14 2018 |
293 |
188.07 |
| Sep 07 2018 |
295 |
188.07 |
| Aug 31 2018 |
292 |
188.07 |
| Aug 24 2018 |
292 |
188.07 |
| Aug 17 2018 |
292 |
188.07 |
| Aug 10 2018 |
292 |
188.07 |
| Aug 03 2018 |
293 |
188.07 |
| Jul 27 2018 |
293 |
188.07 |
| Jul 20 2018 |
293 |
188.07 |
| Jul 13 2018 |
293 |
188.07 |
| Jul 06 2018 |
292 |
188.07 |
| Jun 29 2018 |
296 |
188.07 |
| Jun 22 2018 |
296 |
188.07 |
| Jun 15 2018 |
296 |
188.07 |
| Jun 08 2018 |
296 |
188.07 |
| Jun 01 2018 |
296 |
188.07 |
| May 25 2018 |
296 |
188.07 |
| May 18 2018 |
296 |
188.07 |
| May 11 2018 |
296 |
188.07 |
| May 04 2018 |
296 |
188.07 |
| Apr 27 2018 |
296 |
188.07 |
| Apr 20 2018 |
296 |
188.07 |
| Apr 13 2018 |
296 |
188.07 |
| Apr 06 2018 |
296 |
188.07 |
| Mar 30 2018 |
296 |
188.07 |
| Mar 23 2018 |
296 |
188.07 |
| Mar 16 2018 |
297 |
188.07 |
| Mar 09 2018 |
297 |
188.07 |
| Mar 02 2018 |
297 |
188.07 |
| Feb 23 2018 |
297 |
188.07 |
| Feb 16 2018 |
303 |
188.07 |
| Feb 09 2018 |
304 |
188.07 |
| Feb 02 2018 |
307 |
188.07 |
| Jan 26 2018 |
311 |
188.07 |
| Jan 19 2018 |
313 |
188.07 |
| Jan 12 2018 |
310 |
188.07 |
| Jan 05 2018 |
339 |
188.07 |
| Dec 29 2017 |
337 |
188.07 |
| Dec 22 2017 |
347 |
188.07 |
| Dec 15 2017 |
344 |
188.07 |
| Dec 08 2017 |
377 |
189.59 |
| Dec 01 2017 |
409 |
191.49 |
| Nov 24 2017 |
648 |
208.69 |
| Nov 17 2017 |
796 |
217.82 |
| Nov 10 2017 |
795 |
217.82 |
| Nov 03 2017 |
1194 |
234.96 |
| Oct 27 2017 |
1877 |
260.87 |
| Oct 20 2017 |
1885 |
260.87 |
| Oct 13 2017 |
1858 |
260.87 |
