| Nov 18 2021 |
291 |
229.91 |
| Nov 11 2021 |
1152 |
268.17 |
| Nov 04 2021 |
1171 |
268.17 |
| Oct 28 2021 |
1218 |
268.17 |
| Oct 21 2021 |
1248 |
268.17 |
| Oct 14 2021 |
1254 |
268.17 |
| Oct 07 2021 |
1226 |
268.17 |
| Sep 30 2021 |
1234 |
268.17 |
| Sep 23 2021 |
1251 |
268.17 |
| Sep 16 2021 |
1283 |
268.17 |
| Sep 09 2021 |
1300 |
268.17 |
| Sep 02 2021 |
1311 |
268.17 |
| Aug 26 2021 |
1311 |
268.17 |
| Aug 19 2021 |
1312 |
268.17 |
| Aug 12 2021 |
1315 |
268.17 |
| Aug 05 2021 |
1319 |
268.17 |
| Jul 29 2021 |
1319 |
268.17 |
| Jun 03 2021 |
1057 |
268.17 |
| Nov 20 2020 |
649 |
229.91 |
| Nov 13 2020 |
1457 |
268.17 |
| Nov 06 2020 |
1530 |
268.17 |
| Oct 30 2020 |
1595 |
268.17 |
| Oct 23 2020 |
1686 |
268.17 |
| Oct 16 2020 |
1734 |
268.17 |
| Oct 09 2020 |
1759 |
268.17 |
| Oct 02 2020 |
1793 |
268.17 |
| Sep 25 2020 |
1818 |
268.17 |
| Sep 18 2020 |
1856 |
268.17 |
| Sep 11 2020 |
1865 |
268.17 |
| Sep 04 2020 |
1888 |
268.17 |
| Aug 28 2020 |
1896 |
268.17 |
| Aug 21 2020 |
1911 |
268.17 |
| Aug 14 2020 |
1915 |
268.17 |
| Aug 07 2020 |
1945 |
268.17 |
| Jul 31 2020 |
1952 |
268.17 |
| Jul 24 2020 |
1952 |
268.17 |
| Jul 17 2020 |
1954 |
268.17 |
| Jul 10 2020 |
1961 |
268.17 |
| Jul 03 2020 |
1965 |
268.17 |
| Jun 26 2020 |
1965 |
268.17 |
| Jun 19 2020 |
1965 |
268.17 |
| Jun 12 2020 |
1967 |
268.17 |
| Jun 05 2020 |
1969 |
268.17 |
| May 29 2020 |
1969 |
268.17 |
| May 22 2020 |
1970 |
268.17 |
| May 15 2020 |
1970 |
268.17 |
| May 08 2020 |
1971 |
268.17 |
| May 01 2020 |
1973 |
268.17 |
| Apr 24 2020 |
1976 |
268.17 |
| Apr 17 2020 |
1976 |
268.17 |
| Apr 10 2020 |
1976 |
268.17 |
| Apr 03 2020 |
1976 |
268.17 |
| Mar 27 2020 |
1976 |
268.17 |
| Mar 20 2020 |
1977 |
268.17 |
| Mar 13 2020 |
1977 |
268.17 |
| Mar 06 2020 |
1977 |
268.17 |
| Feb 28 2020 |
1979 |
268.17 |
| Feb 21 2020 |
1652 |
258.61 |
| Feb 14 2020 |
1654 |
258.61 |
| Feb 07 2020 |
1651 |
258.61 |
| Jan 31 2020 |
1655 |
258.61 |
| Jan 24 2020 |
1527 |
258.61 |
| Jan 17 2020 |
1539 |
258.61 |
| Jan 10 2020 |
1745 |
258.61 |
| Jan 03 2020 |
2075 |
268.17 |
| Dec 27 2019 |
2067 |
268.17 |
| Dec 20 2019 |
2073 |
268.17 |
| Dec 13 2019 |
1552 |
252.87 |
| Dec 06 2019 |
831 |
229.91 |
| Nov 29 2019 |
847 |
229.91 |
| Nov 22 2019 |
858 |
229.91 |
| Nov 15 2019 |
872 |
229.91 |
| Nov 08 2019 |
867 |
229.91 |
| Nov 01 2019 |
872 |
229.91 |
| Oct 25 2019 |
873 |
229.91 |
| Oct 18 2019 |
873 |
229.91 |
| Oct 11 2019 |
884 |
229.91 |
| Oct 04 2019 |
907 |
229.91 |
| Sep 27 2019 |
909 |
229.91 |
| Sep 20 2019 |
905 |
229.91 |
| Sep 13 2019 |
921 |
229.91 |
| Sep 06 2019 |
872 |
229.91 |
| Aug 30 2019 |
877 |
229.91 |
| Aug 23 2019 |
888 |
229.91 |
| Aug 16 2019 |
877 |
229.91 |
| Aug 09 2019 |
877 |
229.91 |
| Aug 02 2019 |
877 |
229.91 |
| Jul 26 2019 |
878 |
229.91 |
| Jul 19 2019 |
879 |
229.91 |
| Jul 12 2019 |
881 |
229.91 |
| Jul 05 2019 |
881 |
229.91 |
| Jun 28 2019 |
882 |
229.91 |
| Jun 21 2019 |
883 |
229.91 |
| Jun 14 2019 |
882 |
229.91 |
| Jun 07 2019 |
884 |
229.91 |
| May 31 2019 |
887 |
229.91 |
| May 24 2019 |
888 |
229.91 |
| May 17 2019 |
890 |
229.91 |
| May 10 2019 |
891 |
229.91 |
| May 03 2019 |
890 |
229.91 |
| Apr 26 2019 |
890 |
229.91 |
| Apr 19 2019 |
890 |
229.91 |
| Apr 12 2019 |
891 |
229.91 |
| Apr 05 2019 |
891 |
229.91 |
| Mar 29 2019 |
891 |
229.91 |
| Mar 22 2019 |
890 |
229.91 |
| Mar 15 2019 |
891 |
229.91 |
| Mar 08 2019 |
888 |
229.91 |
| Mar 01 2019 |
887 |
229.91 |
| Feb 22 2019 |
886 |
229.91 |
| Feb 15 2019 |
895 |
229.91 |
| Feb 08 2019 |
895 |
229.91 |
| Feb 01 2019 |
897 |
229.91 |
| Jan 25 2019 |
897 |
229.91 |
| Jan 18 2019 |
828 |
229.91 |
| Jan 11 2019 |
933 |
229.91 |
| Jan 04 2019 |
940 |
229.91 |
| Dec 28 2018 |
943 |
229.91 |
| Dec 21 2018 |
934 |
229.91 |
| Dec 14 2018 |
924 |
229.91 |
| Dec 07 2018 |
938 |
230.55 |
| Nov 30 2018 |
1036 |
234.25 |
| Nov 23 2018 |
947 |
230.5 |
| Nov 16 2018 |
851 |
225.94 |
| Nov 09 2018 |
840 |
225.94 |
| Nov 02 2018 |
851 |
225.94 |
| Oct 26 2018 |
857 |
225.94 |
| Oct 19 2018 |
852 |
225.94 |
| Oct 12 2018 |
865 |
225.94 |
| Oct 05 2018 |
844 |
225.08 |
| Sep 28 2018 |
863 |
225.08 |
| Sep 21 2018 |
870 |
225.08 |
| Sep 14 2018 |
868 |
225.08 |
| Sep 07 2018 |
872 |
225.08 |
| Aug 31 2018 |
864 |
225.08 |
| Aug 24 2018 |
864 |
225.08 |
| Aug 17 2018 |
865 |
225.08 |
| Aug 10 2018 |
865 |
225.08 |
| Aug 03 2018 |
867 |
225.08 |
| Jul 27 2018 |
867 |
225.08 |
| Jul 20 2018 |
867 |
225.08 |
| Jul 13 2018 |
869 |
225.08 |
| Jul 06 2018 |
869 |
225.08 |
| Jun 29 2018 |
886 |
225.08 |
| Jun 22 2018 |
886 |
225.08 |
| Jun 15 2018 |
886 |
225.08 |
| Jun 08 2018 |
888 |
225.08 |
| Jun 01 2018 |
889 |
225.08 |
| May 25 2018 |
894 |
225.08 |
| May 18 2018 |
894 |
225.08 |
| May 11 2018 |
895 |
225.08 |
| May 04 2018 |
907 |
225.08 |
| Apr 27 2018 |
907 |
225.08 |
| Apr 20 2018 |
909 |
225.08 |
| Apr 13 2018 |
908 |
225.08 |
| Apr 06 2018 |
908 |
225.08 |
| Mar 30 2018 |
908 |
225.08 |
| Mar 23 2018 |
908 |
225.08 |
| Mar 16 2018 |
908 |
225.08 |
| Mar 09 2018 |
908 |
225.08 |
| Mar 02 2018 |
908 |
225.08 |
| Feb 23 2018 |
908 |
225.08 |
| Feb 16 2018 |
912 |
225.08 |
| Feb 09 2018 |
916 |
225.08 |
| Feb 02 2018 |
924 |
225.08 |
| Jan 26 2018 |
936 |
225.08 |
| Jan 19 2018 |
939 |
225.08 |
| Jan 12 2018 |
840 |
225.08 |
| Jan 05 2018 |
924 |
225.08 |
| Dec 29 2017 |
919 |
225.08 |
| Dec 22 2017 |
915 |
225.08 |
| Dec 15 2017 |
909 |
225.08 |
| Dec 08 2017 |
957 |
225.27 |
| Dec 01 2017 |
965 |
225.27 |
| Nov 24 2017 |
1054 |
229.17 |
| Nov 17 2017 |
1116 |
232.62 |
| Nov 10 2017 |
1125 |
232.62 |
| Nov 03 2017 |
1137 |
232.86 |
| Oct 27 2017 |
946 |
225.64 |
| Oct 20 2017 |
957 |
225.64 |
| Oct 13 2017 |
945 |
225.64 |
