| Dec 06 2019 |
322 |
196.88 |
| Nov 29 2019 |
325 |
196.88 |
| Nov 22 2019 |
332 |
196.88 |
| Nov 15 2019 |
337 |
196.88 |
| Nov 08 2019 |
321 |
196.88 |
| Nov 01 2019 |
323 |
196.88 |
| Oct 25 2019 |
319 |
196.88 |
| Oct 18 2019 |
333 |
196.88 |
| Oct 11 2019 |
338 |
196.88 |
| Oct 04 2019 |
291 |
192.67 |
| Sep 27 2019 |
290 |
192.67 |
| Sep 20 2019 |
288 |
192.67 |
| Sep 13 2019 |
294 |
192.67 |
| Sep 06 2019 |
291 |
192.67 |
| Aug 30 2019 |
291 |
192.67 |
| Aug 23 2019 |
292 |
192.67 |
| Aug 16 2019 |
293 |
192.67 |
| Aug 09 2019 |
293 |
192.67 |
| Aug 02 2019 |
293 |
192.67 |
| Jul 26 2019 |
293 |
192.67 |
| Jul 19 2019 |
293 |
192.67 |
| Jul 12 2019 |
293 |
192.67 |
| Jul 05 2019 |
293 |
192.67 |
| Jun 28 2019 |
294 |
192.67 |
| Jun 21 2019 |
295 |
192.67 |
| Jun 14 2019 |
295 |
192.67 |
| Jun 07 2019 |
295 |
192.67 |
| May 31 2019 |
295 |
192.67 |
| May 24 2019 |
295 |
192.67 |
| May 17 2019 |
296 |
192.67 |
| May 10 2019 |
297 |
192.67 |
| May 03 2019 |
297 |
192.67 |
| Apr 26 2019 |
297 |
192.67 |
| Apr 19 2019 |
297 |
192.67 |
| Apr 12 2019 |
297 |
192.67 |
| Apr 05 2019 |
297 |
192.67 |
| Mar 29 2019 |
297 |
192.67 |
| Mar 22 2019 |
296 |
192.67 |
| Mar 15 2019 |
296 |
192.67 |
| Mar 08 2019 |
299 |
192.67 |
| Mar 01 2019 |
299 |
192.67 |
| Feb 22 2019 |
298 |
192.67 |
| Feb 15 2019 |
304 |
192.67 |
| Feb 08 2019 |
306 |
192.67 |
| Feb 01 2019 |
306 |
192.67 |
| Jan 25 2019 |
309 |
192.67 |
| Jan 18 2019 |
295 |
192.67 |
| Jan 11 2019 |
329 |
192.67 |
| Jan 04 2019 |
331 |
192.67 |
| Dec 28 2018 |
337 |
192.67 |
| Dec 21 2018 |
336 |
192.67 |
| Dec 14 2018 |
277 |
188.45 |
| Dec 07 2018 |
208 |
181.15 |
| Nov 30 2018 |
291 |
189.98 |
| Nov 23 2018 |
349 |
194.82 |
| Nov 16 2018 |
343 |
194.82 |
| Nov 09 2018 |
344 |
194.82 |
| Nov 02 2018 |
285 |
188.27 |
| Oct 26 2018 |
221 |
182.35 |
| Oct 19 2018 |
221 |
182.35 |
| Oct 12 2018 |
225 |
182.35 |
| Oct 05 2018 |
259 |
186.18 |
| Sep 28 2018 |
266 |
186.18 |
| Sep 21 2018 |
266 |
186.18 |
| Sep 14 2018 |
266 |
186.18 |
| Sep 07 2018 |
268 |
186.18 |
| Aug 31 2018 |
269 |
186.18 |
| Aug 24 2018 |
270 |
186.18 |
| Aug 17 2018 |
270 |
186.18 |
| Aug 10 2018 |
270 |
186.18 |
| Aug 03 2018 |
271 |
186.18 |
| Jul 27 2018 |
271 |
186.18 |
| Jul 20 2018 |
271 |
186.18 |
| Jul 13 2018 |
271 |
186.18 |
| Jul 06 2018 |
269 |
186.18 |
| Jun 29 2018 |
273 |
186.18 |
| Jun 22 2018 |
273 |
186.18 |
| Jun 15 2018 |
273 |
186.18 |
| Jun 08 2018 |
274 |
186.18 |
| Jun 01 2018 |
274 |
186.18 |
| May 25 2018 |
274 |
186.18 |
| May 18 2018 |
274 |
186.18 |
| May 11 2018 |
274 |
186.18 |
| May 04 2018 |
273 |
186.18 |
| Apr 27 2018 |
273 |
186.18 |
| Apr 20 2018 |
273 |
186.18 |
| Apr 13 2018 |
273 |
186.18 |
| Apr 06 2018 |
273 |
186.18 |
| Mar 30 2018 |
273 |
186.18 |
| Mar 23 2018 |
273 |
186.18 |
| Mar 16 2018 |
273 |
186.18 |
| Mar 09 2018 |
273 |
186.18 |
| Mar 02 2018 |
273 |
186.18 |
| Feb 23 2018 |
273 |
186.18 |
| Feb 16 2018 |
279 |
186.18 |
| Feb 09 2018 |
282 |
186.18 |
| Feb 02 2018 |
285 |
186.18 |
| Jan 26 2018 |
289 |
186.18 |
| Jan 19 2018 |
290 |
186.18 |
| Jan 12 2018 |
292 |
186.18 |
| Jan 05 2018 |
317 |
186.18 |
| Dec 29 2017 |
316 |
186.18 |
| Dec 22 2017 |
327 |
186.18 |
| Dec 15 2017 |
325 |
186.18 |
| Dec 08 2017 |
450 |
194.98 |
| Dec 01 2017 |
469 |
197.16 |
| Nov 24 2017 |
444 |
193.89 |
| Nov 17 2017 |
440 |
193.89 |
| Nov 10 2017 |
437 |
193.89 |
| Nov 03 2017 |
501 |
198.3 |
| Oct 27 2017 |
781 |
218.59 |
| Oct 20 2017 |
785 |
218.59 |
| Oct 13 2017 |
774 |
218.59 |
