| Dec 07 2018 |
2069 |
268.06 |
| Nov 30 2018 |
2101 |
268.06 |
| Nov 23 2018 |
842 |
225.77 |
| Nov 16 2018 |
846 |
225.77 |
| Nov 09 2018 |
833 |
225.77 |
| Nov 02 2018 |
692 |
218.25 |
| Oct 26 2018 |
680 |
218.25 |
| Oct 19 2018 |
679 |
218.25 |
| Oct 12 2018 |
693 |
218.25 |
| Oct 05 2018 |
599 |
214.09 |
| Sep 28 2018 |
618 |
214.09 |
| Sep 21 2018 |
624 |
214.09 |
| Sep 14 2018 |
625 |
214.09 |
| Sep 07 2018 |
630 |
214.09 |
| Aug 31 2018 |
624 |
214.09 |
| Aug 24 2018 |
620 |
214.09 |
| Aug 17 2018 |
621 |
214.09 |
| Aug 10 2018 |
621 |
214.09 |
| Aug 03 2018 |
623 |
214.09 |
| Jul 27 2018 |
623 |
214.09 |
| Jul 20 2018 |
624 |
214.09 |
| Jul 13 2018 |
626 |
214.09 |
| Jul 06 2018 |
627 |
214.09 |
| Jun 29 2018 |
639 |
214.09 |
| Jun 22 2018 |
639 |
214.09 |
| Jun 15 2018 |
639 |
214.09 |
| Jun 08 2018 |
639 |
214.09 |
| Jun 01 2018 |
640 |
214.09 |
| May 25 2018 |
645 |
214.09 |
| May 18 2018 |
645 |
214.09 |
| May 11 2018 |
645 |
214.09 |
| May 04 2018 |
652 |
214.09 |
| Apr 27 2018 |
652 |
214.09 |
| Apr 20 2018 |
654 |
214.09 |
| Apr 13 2018 |
654 |
214.09 |
| Apr 06 2018 |
654 |
214.09 |
| Mar 30 2018 |
654 |
214.09 |
| Mar 23 2018 |
654 |
214.09 |
| Mar 16 2018 |
654 |
214.09 |
| Mar 09 2018 |
654 |
214.09 |
| Mar 02 2018 |
654 |
214.09 |
| Feb 23 2018 |
654 |
214.09 |
| Feb 16 2018 |
662 |
214.09 |
| Feb 09 2018 |
664 |
214.09 |
| Feb 02 2018 |
667 |
214.09 |
| Jan 26 2018 |
679 |
214.09 |
| Jan 19 2018 |
675 |
214.09 |
| Jan 12 2018 |
619 |
214.09 |
| Jan 05 2018 |
680 |
214.09 |
| Dec 29 2017 |
684 |
214.09 |
| Dec 22 2017 |
687 |
214.09 |
| Dec 15 2017 |
683 |
214.09 |
| Dec 08 2017 |
514 |
200.6 |
| Dec 01 2017 |
515 |
200.6 |
| Nov 24 2017 |
474 |
196.58 |
| Nov 17 2017 |
474 |
196.58 |
| Nov 10 2017 |
476 |
196.58 |
| Nov 03 2017 |
488 |
197.45 |
| Oct 27 2017 |
464 |
197.45 |
| Oct 20 2017 |
461 |
197.45 |
| Oct 13 2017 |
457 |
197.45 |
