| Oct 19 2023 |
1059 |
306.97 |
| Oct 12 2023 |
1068 |
306.97 |
| Oct 05 2023 |
1084 |
306.97 |
| Sep 28 2023 |
1055 |
306.97 |
| Sep 21 2023 |
1044 |
306.97 |
| Sep 14 2023 |
1039 |
306.97 |
| Sep 07 2023 |
1005 |
306.97 |
| Aug 31 2023 |
996 |
306.97 |
| Aug 24 2023 |
980 |
306.97 |
| Aug 17 2023 |
990 |
306.97 |
| Aug 10 2023 |
992 |
306.97 |
| Aug 03 2023 |
991 |
306.97 |
| Jul 27 2023 |
977 |
306.97 |
| Jul 20 2023 |
991 |
306.97 |
| Jul 13 2023 |
991 |
306.97 |
| Jul 06 2023 |
984 |
306.97 |
| Jun 29 2023 |
982 |
306.97 |
| Jun 22 2023 |
982 |
306.97 |
| Jun 15 2023 |
982 |
306.97 |
| Jun 08 2023 |
983 |
306.97 |
| Jun 01 2023 |
979 |
306.97 |
| May 25 2023 |
972 |
306.97 |
| May 18 2023 |
972 |
306.97 |
| May 11 2023 |
972 |
306.97 |
| May 04 2023 |
973 |
306.97 |
| Apr 27 2023 |
975 |
306.97 |
| Apr 20 2023 |
975 |
306.97 |
| Apr 13 2023 |
975 |
306.97 |
| Apr 06 2023 |
975 |
306.97 |
| Mar 30 2023 |
989 |
306.97 |
| Mar 23 2023 |
989 |
306.97 |
| Mar 16 2023 |
989 |
306.97 |
| Mar 09 2023 |
989 |
306.97 |
| Mar 02 2023 |
975 |
306.97 |
| Feb 23 2023 |
975 |
306.97 |
| Feb 16 2023 |
983 |
306.97 |
| Feb 09 2023 |
998 |
306.97 |
| Feb 02 2023 |
1013 |
306.97 |
| Jan 26 2023 |
1015 |
306.97 |
| Jan 19 2023 |
1014 |
306.97 |
| Jan 12 2023 |
953 |
306.97 |
| Jan 05 2023 |
1171 |
306.97 |
| Dec 29 2022 |
1161 |
306.97 |
| Dec 22 2022 |
936 |
276.88 |
| Dec 15 2022 |
923 |
276.88 |
| Dec 08 2022 |
922 |
276.88 |
| Dec 01 2022 |
924 |
276.88 |
| Nov 24 2022 |
916 |
276.88 |
| Nov 17 2022 |
915 |
276.88 |
| Nov 10 2022 |
905 |
276.88 |
| Nov 03 2022 |
896 |
276.88 |
| Oct 27 2022 |
452 |
246.79 |
| Oct 20 2022 |
462 |
246.79 |
| Oct 13 2022 |
462 |
246.79 |
| Oct 06 2022 |
431 |
246.79 |
| Sep 29 2022 |
428 |
246.79 |
| Sep 22 2022 |
429 |
246.79 |
| Sep 15 2022 |
426 |
246.79 |
| Sep 08 2022 |
423 |
246.79 |
| Sep 01 2022 |
424 |
246.79 |
| Aug 25 2022 |
424 |
246.79 |
| Aug 18 2022 |
424 |
246.79 |
| Aug 11 2022 |
422 |
246.79 |
| Aug 04 2022 |
415 |
246.79 |
| Jul 28 2022 |
415 |
246.79 |
| Jul 21 2022 |
415 |
246.79 |
| Jul 14 2022 |
415 |
246.79 |
| Jul 07 2022 |
415 |
246.79 |
| Jun 30 2022 |
415 |
246.79 |
| Jun 23 2022 |
417 |
246.79 |
| Jun 16 2022 |
417 |
246.79 |
| Jun 09 2022 |
415 |
246.79 |
| Jun 02 2022 |
415 |
246.79 |
| May 26 2022 |
414 |
246.79 |
| May 19 2022 |
414 |
246.79 |
| May 12 2022 |
414 |
246.79 |
| May 05 2022 |
414 |
246.79 |
| Apr 28 2022 |
413 |
246.79 |
| Apr 21 2022 |
413 |
246.79 |
| Apr 14 2022 |
413 |
246.79 |
| Apr 07 2022 |
413 |
246.79 |
| Mar 31 2022 |
413 |
246.79 |
| Mar 24 2022 |
413 |
246.79 |
| Mar 17 2022 |
414 |
246.79 |
| Mar 10 2022 |
414 |
246.79 |
| Mar 03 2022 |
414 |
246.79 |
| Feb 24 2022 |
395 |
246.79 |
| Feb 17 2022 |
401 |
246.79 |
| Feb 10 2022 |
400 |
246.79 |
| Feb 03 2022 |
397 |
246.79 |
| Jan 27 2022 |
402 |
246.79 |
| Jan 20 2022 |
402 |
246.79 |
| Jan 13 2022 |
403 |
246.79 |
| Jan 06 2022 |
468 |
246.79 |
| Dec 30 2021 |
464 |
246.79 |
| Dec 23 2021 |
465 |
246.79 |
| Dec 16 2021 |
464 |
246.79 |
| Dec 09 2021 |
473 |
246.79 |
| Dec 02 2021 |
482 |
246.79 |
| Nov 25 2021 |
482 |
246.79 |
| Nov 18 2021 |
487 |
246.79 |
| Dec 20 2019 |
662 |
219.58 |
| Dec 13 2019 |
666 |
219.58 |
| Dec 06 2019 |
1303 |
248.3 |
| Nov 29 2019 |
1319 |
248.3 |
| Nov 22 2019 |
1339 |
248.3 |
| Nov 15 2019 |
1365 |
248.3 |
| Nov 08 2019 |
1366 |
248.3 |
| Nov 01 2019 |
1368 |
248.3 |
| Oct 25 2019 |
1369 |
248.3 |
| Oct 18 2019 |
1368 |
248.3 |
| Oct 11 2019 |
1393 |
248.3 |
| Oct 04 2019 |
1420 |
248.3 |
| Sep 27 2019 |
1413 |
248.3 |
| Sep 20 2019 |
1409 |
248.3 |
| Sep 13 2019 |
1437 |
248.3 |
| Sep 06 2019 |
1372 |
248.3 |
| Aug 30 2019 |
1382 |
248.3 |
| Aug 23 2019 |
1388 |
248.3 |
| Aug 16 2019 |
1380 |
248.3 |
| Aug 09 2019 |
1380 |
248.3 |
| Aug 02 2019 |
1380 |
248.3 |
| Jul 26 2019 |
1375 |
248.3 |
| Jul 19 2019 |
1379 |
248.3 |
| Jul 12 2019 |
1381 |
248.3 |
| Jul 05 2019 |
1382 |
248.3 |
| Jun 28 2019 |
1388 |
248.3 |
| Jun 21 2019 |
1389 |
248.3 |
| Jun 14 2019 |
1382 |
248.3 |
| Jun 07 2019 |
1383 |
248.3 |
| May 31 2019 |
1386 |
248.3 |
| May 24 2019 |
1384 |
248.3 |
| May 17 2019 |
1385 |
248.3 |
| May 10 2019 |
1386 |
248.3 |
| May 03 2019 |
1387 |
248.3 |
| Apr 26 2019 |
1387 |
248.3 |
| Apr 19 2019 |
1388 |
248.3 |
| Apr 12 2019 |
1389 |
248.3 |
| Apr 05 2019 |
1389 |
248.3 |
| Mar 29 2019 |
1389 |
248.3 |
| Mar 22 2019 |
1388 |
248.3 |
| Mar 15 2019 |
1388 |
248.3 |
| Mar 08 2019 |
1385 |
248.3 |
| Mar 01 2019 |
1384 |
248.3 |
| Feb 22 2019 |
1381 |
248.3 |
| Feb 15 2019 |
1397 |
248.3 |
| Feb 08 2019 |
1392 |
248.3 |
| Feb 01 2019 |
1399 |
248.3 |
| Jan 25 2019 |
1400 |
248.3 |
| Jan 18 2019 |
1282 |
248.3 |
| Jan 11 2019 |
1424 |
248.3 |
| Jan 04 2019 |
1432 |
248.3 |
| Dec 28 2018 |
1438 |
248.3 |
| Dec 21 2018 |
2350 |
277.02 |
| Oct 05 2018 |
693 |
218.5 |
| Sep 28 2018 |
710 |
218.5 |
| Sep 21 2018 |
721 |
218.5 |
| Sep 14 2018 |
718 |
218.5 |
| Sep 07 2018 |
720 |
218.5 |
| Aug 31 2018 |
716 |
218.5 |
| Aug 24 2018 |
715 |
218.5 |
| Aug 17 2018 |
717 |
218.5 |
| Aug 10 2018 |
717 |
218.5 |
| Aug 03 2018 |
719 |
218.5 |
| Jul 27 2018 |
719 |
218.5 |
| Jul 20 2018 |
719 |
218.5 |
| Jul 13 2018 |
721 |
218.5 |
| Jul 06 2018 |
720 |
218.5 |
| Jun 29 2018 |
734 |
218.5 |
| Jun 22 2018 |
734 |
218.5 |
| Jun 15 2018 |
733 |
218.5 |
| Jun 08 2018 |
734 |
218.5 |
| Jun 01 2018 |
735 |
218.5 |
| May 25 2018 |
739 |
218.5 |
| May 18 2018 |
739 |
218.5 |
| May 11 2018 |
739 |
218.5 |
| May 04 2018 |
749 |
218.5 |
| Apr 27 2018 |
749 |
218.5 |
| Apr 20 2018 |
750 |
218.5 |
| Apr 13 2018 |
749 |
218.5 |
| Apr 06 2018 |
749 |
218.5 |
| Mar 30 2018 |
749 |
218.5 |
| Mar 23 2018 |
749 |
218.5 |
| Mar 16 2018 |
749 |
218.5 |
| Mar 09 2018 |
749 |
218.5 |
| Mar 02 2018 |
749 |
218.5 |
| Feb 23 2018 |
749 |
218.5 |
| Feb 16 2018 |
754 |
218.5 |
| Feb 09 2018 |
755 |
218.5 |
| Feb 02 2018 |
760 |
218.5 |
| Jan 26 2018 |
771 |
218.5 |
| Jan 19 2018 |
768 |
218.5 |
| Jan 12 2018 |
703 |
218.5 |
| Jan 05 2018 |
773 |
218.5 |
| Dec 29 2017 |
774 |
218.5 |
| Dec 22 2017 |
775 |
218.5 |
| Dec 15 2017 |
768 |
218.5 |
| Dec 08 2017 |
807 |
218.5 |
| Dec 01 2017 |
817 |
218.5 |
| Nov 24 2017 |
819 |
218.5 |
| Nov 17 2017 |
805 |
218.5 |
| Nov 10 2017 |
809 |
218.5 |
| Nov 03 2017 |
797 |
218.5 |
| Oct 27 2017 |
777 |
218.5 |
| Oct 20 2017 |
780 |
218.5 |
| Oct 13 2017 |
770 |
218.5 |
