| Jan 11 2024 |
968 |
553.6 |
| Jan 04 2024 |
963 |
553.6 |
| Dec 28 2023 |
625 |
511.53 |
| Dec 21 2023 |
620 |
511.53 |
| Dec 14 2023 |
619 |
511.53 |
| Dec 07 2023 |
654 |
511.53 |
| Nov 30 2023 |
779 |
471.93 |
| Nov 23 2023 |
760 |
471.93 |
| Nov 16 2023 |
524 |
434.33 |
| Nov 09 2023 |
526 |
434.16 |
| Nov 02 2023 |
526 |
434.16 |
| Oct 26 2023 |
420 |
420.89 |
| Oct 19 2023 |
406 |
419.68 |
| Oct 12 2023 |
406 |
419.68 |
| Oct 05 2023 |
413 |
419.68 |
| Sep 28 2023 |
403 |
419.68 |
| Sep 21 2023 |
409 |
419.68 |
| Sep 14 2023 |
414 |
419.68 |
| Sep 07 2023 |
410 |
419.68 |
| Aug 31 2023 |
410 |
419.68 |
| Aug 24 2023 |
407 |
419.68 |
| Aug 17 2023 |
405 |
419.68 |
| Aug 10 2023 |
405 |
419.68 |
| Aug 03 2023 |
406 |
419.68 |
| Jul 27 2023 |
403 |
419.68 |
| Jul 20 2023 |
397 |
419.68 |
| Jul 13 2023 |
397 |
419.68 |
| Jul 06 2023 |
398 |
419.68 |
| Jun 29 2023 |
398 |
419.68 |
| Jun 22 2023 |
398 |
419.68 |
| Jun 15 2023 |
398 |
419.68 |
| Jun 08 2023 |
398 |
419.68 |
| Jun 01 2023 |
398 |
419.68 |
| May 25 2023 |
398 |
419.68 |
| May 18 2023 |
398 |
419.68 |
| May 11 2023 |
398 |
419.68 |
| May 04 2023 |
398 |
419.68 |
| Apr 27 2023 |
398 |
419.68 |
| Apr 20 2023 |
398 |
419.68 |
| Apr 13 2023 |
398 |
419.68 |
| Apr 06 2023 |
398 |
419.68 |
| Mar 30 2023 |
398 |
419.68 |
| Mar 23 2023 |
398 |
419.68 |
| Mar 16 2023 |
398 |
419.68 |
| Mar 09 2023 |
398 |
419.68 |
| Mar 02 2023 |
398 |
419.68 |
| Feb 23 2023 |
398 |
419.68 |
| Feb 16 2023 |
399 |
419.68 |
| Feb 09 2023 |
400 |
419.68 |
| Feb 02 2023 |
400 |
419.68 |
| Jan 26 2023 |
402 |
419.68 |
| Jan 19 2023 |
398 |
419.68 |
| Jan 12 2023 |
326 |
404.77 |
| Jan 05 2023 |
332 |
404.77 |
| Dec 29 2022 |
338 |
404.77 |
| Dec 22 2022 |
477 |
404.77 |
| Dec 15 2022 |
475 |
404.77 |
| Dec 08 2022 |
474 |
404.77 |
| Dec 01 2022 |
479 |
405.59 |
| Nov 24 2022 |
484 |
405.59 |
| Nov 17 2022 |
405 |
396.3 |
| Nov 10 2022 |
405 |
396.3 |
| Nov 03 2022 |
400 |
396.3 |
| Oct 27 2022 |
601 |
430.96 |
| Oct 20 2022 |
588 |
430.96 |
| Oct 13 2022 |
586 |
430.96 |
| Oct 06 2022 |
575 |
430.96 |
| Sep 29 2022 |
562 |
430.96 |
| Sep 22 2022 |
554 |
430.96 |
| Sep 15 2022 |
553 |
430.96 |
| Sep 08 2022 |
553 |
430.96 |
| Sep 01 2022 |
555 |
430.96 |
| Aug 25 2022 |
554 |
430.96 |
| Aug 18 2022 |
553 |
430.96 |
| Aug 11 2022 |
555 |
430.96 |
| Aug 04 2022 |
550 |
430.96 |
| Jul 28 2022 |
550 |
430.96 |
| Jul 21 2022 |
550 |
430.96 |
| Jul 14 2022 |
550 |
430.96 |
| Jul 07 2022 |
550 |
430.96 |
| Jun 30 2022 |
550 |
430.96 |
| Jun 23 2022 |
547 |
430.96 |
| Jun 16 2022 |
547 |
430.96 |
| Jun 09 2022 |
548 |
430.96 |
| Jun 02 2022 |
548 |
430.96 |
| May 26 2022 |
548 |
430.96 |
| May 19 2022 |
548 |
430.96 |
| May 12 2022 |
548 |
430.96 |
| May 05 2022 |
548 |
430.96 |
| Apr 28 2022 |
548 |
430.96 |
| Apr 21 2022 |
548 |
430.96 |
| Apr 14 2022 |
548 |
430.96 |
| Apr 07 2022 |
548 |
430.96 |
| Mar 31 2022 |
548 |
430.96 |
| Mar 24 2022 |
548 |
430.96 |
| Mar 17 2022 |
548 |
430.96 |
| Mar 10 2022 |
548 |
430.96 |
| Mar 03 2022 |
548 |
430.96 |
| Feb 24 2022 |
549 |
430.96 |
| Feb 17 2022 |
550 |
430.96 |
| Feb 10 2022 |
551 |
430.96 |
| Feb 03 2022 |
552 |
430.96 |
| Jan 27 2022 |
556 |
430.96 |
| Jan 20 2022 |
565 |
433.06 |
| Jan 13 2022 |
567 |
433.06 |
| Jan 06 2022 |
580 |
433.06 |
| Dec 30 2021 |
585 |
433.06 |
| Dec 23 2021 |
588 |
433.06 |
| Dec 16 2021 |
587 |
433.06 |
| Dec 09 2021 |
653 |
443.05 |
| Dec 02 2021 |
670 |
443.05 |
| Nov 25 2021 |
676 |
443.05 |
| Nov 18 2021 |
669 |
443.05 |
| Nov 11 2021 |
843 |
461.74 |
| Nov 04 2021 |
849 |
461.74 |
| Oct 28 2021 |
867 |
461.74 |
| Oct 21 2021 |
686 |
437.98 |
| Oct 14 2021 |
703 |
437.98 |
| Oct 07 2021 |
621 |
428.74 |
| Sep 30 2021 |
627 |
428.74 |
| Sep 23 2021 |
631 |
428.74 |
| Sep 16 2021 |
636 |
428.74 |
| Sep 09 2021 |
642 |
428.74 |
| Sep 02 2021 |
653 |
428.74 |
| Aug 26 2021 |
651 |
428.74 |
| Aug 19 2021 |
651 |
428.74 |
| Aug 12 2021 |
651 |
428.74 |
| Aug 05 2021 |
653 |
428.74 |
| Jul 29 2021 |
655 |
428.74 |
| Jun 03 2021 |
1109 |
428.74 |
| May 21 2021 |
4683 |
543.07 |
| May 14 2021 |
4550 |
543.07 |
| May 07 2021 |
4550 |
543.07 |
| Apr 30 2021 |
4495 |
543.07 |
| Apr 23 2021 |
4495 |
543.07 |
| Apr 16 2021 |
4495 |
543.07 |
| Apr 09 2021 |
4495 |
543.07 |
| Apr 02 2021 |
4474 |
543.07 |
| Mar 26 2021 |
4476 |
543.07 |
| Mar 19 2021 |
4452 |
543.07 |
| Mar 12 2021 |
4452 |
543.07 |
| Mar 05 2021 |
4452 |
543.07 |
| Feb 26 2021 |
4452 |
543.07 |
| Feb 19 2021 |
4433 |
543.07 |
| Feb 12 2021 |
4474 |
543.07 |
| Feb 05 2021 |
4492 |
543.07 |
| Jan 29 2021 |
4559 |
543.07 |
| Jan 22 2021 |
4536 |
543.07 |
| Jan 15 2021 |
3976 |
520.08 |
| Jan 08 2021 |
4282 |
472.66 |
| Jan 01 2021 |
4264 |
472.66 |
| Dec 25 2020 |
4050 |
453.95 |
| Dec 18 2020 |
4247 |
453.95 |
| Dec 11 2020 |
4658 |
430.26 |
| Dec 04 2020 |
5680 |
430.26 |
| Nov 27 2020 |
6378 |
451.67 |
| Nov 20 2020 |
7556 |
451.67 |
| Nov 13 2020 |
7138 |
428.74 |
| Nov 06 2020 |
7678 |
428.74 |
| Oct 30 2020 |
8243 |
428.74 |
| Oct 23 2020 |
8818 |
428.74 |
| Oct 16 2020 |
9241 |
428.74 |
| Oct 09 2020 |
9663 |
428.74 |
| Oct 02 2020 |
10000 |
428.74 |
| Sep 25 2020 |
10204 |
428.74 |
| Sep 18 2020 |
10497 |
428.74 |
| Sep 11 2020 |
10675 |
428.74 |
| Sep 04 2020 |
10832 |
428.74 |
| Aug 28 2020 |
10918 |
428.74 |
| Aug 21 2020 |
10959 |
428.74 |
| Aug 14 2020 |
10970 |
428.74 |
| Aug 07 2020 |
11069 |
428.74 |
| Jul 31 2020 |
11114 |
428.74 |
| Jul 24 2020 |
11114 |
428.74 |
| Jul 17 2020 |
11130 |
428.74 |
| Jul 10 2020 |
11159 |
428.74 |
| Jul 03 2020 |
11205 |
428.74 |
| Jun 26 2020 |
11205 |
428.74 |
| Jun 19 2020 |
11205 |
428.74 |
| Jun 12 2020 |
11208 |
428.74 |
| Jun 05 2020 |
11229 |
428.74 |
| May 29 2020 |
11240 |
428.74 |
| May 22 2020 |
11277 |
428.74 |
| May 15 2020 |
11277 |
428.74 |
| May 08 2020 |
11286 |
428.74 |
| May 01 2020 |
11290 |
428.74 |
| Apr 24 2020 |
11327 |
428.74 |
| Apr 17 2020 |
11327 |
428.74 |
| Apr 10 2020 |
11327 |
428.74 |
| Apr 03 2020 |
11327 |
428.74 |
| Mar 27 2020 |
11327 |
428.74 |
| Mar 20 2020 |
11336 |
428.74 |
| Mar 13 2020 |
11336 |
428.74 |
| Mar 06 2020 |
11336 |
428.74 |
| Feb 28 2020 |
11317 |
428.74 |
| Feb 21 2020 |
11363 |
428.74 |
| Feb 14 2020 |
11368 |
428.74 |
| Feb 07 2020 |
11390 |
428.74 |
| Jan 31 2020 |
11413 |
428.74 |
| Jan 24 2020 |
15360 |
477.39 |
| Jan 17 2020 |
15396 |
477.39 |
| Jan 10 2020 |
14200 |
457.07 |
| Jan 03 2020 |
14097 |
457.07 |
| Dec 27 2019 |
14160 |
457.51 |
| Dec 20 2019 |
14179 |
457.51 |
| Dec 13 2019 |
16062 |
477.52 |
| Dec 06 2019 |
17070 |
489.58 |
| Nov 29 2019 |
17471 |
489.58 |
| Nov 22 2019 |
17553 |
489.58 |
| Nov 15 2019 |
17733 |
489.58 |
| Nov 08 2019 |
15685 |
466.47 |
| Nov 01 2019 |
15775 |
466.47 |
| Oct 25 2019 |
15764 |
466.47 |
| Oct 18 2019 |
15444 |
466.47 |
| Oct 11 2019 |
15634 |
466.47 |
| Oct 04 2019 |
20273 |
513.82 |
| Sep 27 2019 |
20213 |
513.82 |
| Sep 20 2019 |
19915 |
513.82 |
| Sep 13 2019 |
19868 |
513.82 |
| Sep 06 2019 |
19467 |
513.82 |
| Aug 30 2019 |
19545 |
513.82 |
| Aug 23 2019 |
19570 |
513.82 |
| Aug 16 2019 |
19395 |
513.82 |
| Aug 09 2019 |
19395 |
513.82 |
| Aug 02 2019 |
19406 |
513.82 |
| Jul 26 2019 |
19418 |
513.82 |
| Jul 19 2019 |
19436 |
513.82 |
| Jul 12 2019 |
19474 |
513.82 |
| Jul 05 2019 |
19486 |
513.82 |
| Jun 28 2019 |
19535 |
513.82 |
| Jun 21 2019 |
19563 |
513.82 |
| Jun 14 2019 |
19560 |
513.82 |
| Jun 07 2019 |
19544 |
513.82 |
| May 31 2019 |
19574 |
513.82 |
| May 24 2019 |
19579 |
513.82 |
| May 17 2019 |
19612 |
513.82 |
| May 10 2019 |
19604 |
513.82 |
| May 03 2019 |
19619 |
513.82 |
| Apr 26 2019 |
19615 |
513.82 |
| Apr 19 2019 |
19614 |
513.82 |
| Apr 12 2019 |
19621 |
513.82 |
| Apr 05 2019 |
19621 |
513.82 |
| Mar 29 2019 |
19622 |
513.82 |
| Mar 22 2019 |
19608 |
513.82 |
| Mar 15 2019 |
19614 |
513.82 |
| Mar 08 2019 |
19537 |
513.82 |
| Mar 01 2019 |
19541 |
513.82 |
| Feb 22 2019 |
19533 |
513.82 |
| Feb 15 2019 |
19544 |
513.82 |
| Feb 08 2019 |
19521 |
513.82 |
| Feb 01 2019 |
19548 |
513.82 |
| Jan 25 2019 |
19563 |
513.82 |
| Jan 18 2019 |
22903 |
561.17 |
| Jan 11 2019 |
23612 |
561.17 |
| Jan 04 2019 |
23752 |
561.17 |
| Dec 28 2018 |
23678 |
561.17 |
| Dec 21 2018 |
23510 |
561.17 |
| Dec 14 2018 |
23671 |
561.17 |
| Dec 07 2018 |
23953 |
561.17 |
| Nov 30 2018 |
24259 |
561.17 |
| Nov 23 2018 |
24528 |
561.17 |
| Nov 16 2018 |
25028 |
561.17 |
| Nov 09 2018 |
25199 |
561.17 |
| Nov 02 2018 |
25362 |
561.17 |
| Oct 26 2018 |
25144 |
561.17 |
| Oct 19 2018 |
25322 |
561.17 |
| Oct 12 2018 |
24013 |
547.78 |
| Oct 05 2018 |
23148 |
540.11 |
| Sep 28 2018 |
23225 |
540.11 |
| Sep 21 2018 |
23279 |
540.11 |
| Sep 14 2018 |
23015 |
540.11 |
| Sep 07 2018 |
22835 |
540.11 |
| Aug 31 2018 |
22623 |
540.11 |
| Aug 24 2018 |
22531 |
540.11 |
| Aug 17 2018 |
22520 |
540.11 |
| Aug 10 2018 |
22533 |
540.11 |
| Aug 03 2018 |
22568 |
540.11 |
| Jul 27 2018 |
22582 |
540.11 |
| Jul 20 2018 |
22605 |
540.11 |
| Jul 13 2018 |
22605 |
540.11 |
| Jul 06 2018 |
22569 |
540.11 |
| Jun 29 2018 |
22634 |
540.11 |
| Jun 22 2018 |
22634 |
540.11 |
| Jun 15 2018 |
22655 |
540.11 |
| Jun 08 2018 |
22688 |
540.11 |
| Jun 01 2018 |
22670 |
540.11 |
| May 25 2018 |
22695 |
540.11 |
| May 18 2018 |
22650 |
540.11 |
| May 11 2018 |
22680 |
540.11 |
| May 04 2018 |
22781 |
540.11 |
| Apr 27 2018 |
22771 |
540.11 |
| Apr 20 2018 |
22832 |
540.11 |
| Apr 13 2018 |
22826 |
540.11 |
| Apr 06 2018 |
22826 |
540.11 |
| Mar 30 2018 |
22825 |
540.11 |
| Mar 23 2018 |
22825 |
540.11 |
| Mar 16 2018 |
22807 |
540.11 |
| Mar 09 2018 |
22807 |
540.11 |
| Mar 02 2018 |
22816 |
540.11 |
| Feb 23 2018 |
22809 |
540.11 |
| Feb 16 2018 |
22827 |
540.11 |
| Feb 09 2018 |
22820 |
540.11 |
| Feb 02 2018 |
22842 |
540.11 |
| Jan 26 2018 |
22875 |
540.11 |
| Jan 19 2018 |
22796 |
540.11 |
| Jan 12 2018 |
22331 |
540.11 |
| Jan 05 2018 |
22549 |
540.11 |
| Dec 29 2017 |
22616 |
540.11 |
| Dec 22 2017 |
22608 |
540.11 |
| Dec 15 2017 |
22609 |
540.11 |
| Dec 08 2017 |
23026 |
540.11 |
| Dec 01 2017 |
23273 |
540.11 |
| Nov 24 2017 |
23309 |
540.11 |
| Nov 17 2017 |
23586 |
540.11 |
| Nov 10 2017 |
24189 |
540.11 |
| Nov 03 2017 |
24279 |
540.11 |
| Oct 27 2017 |
24380 |
540.11 |
| Oct 20 2017 |
24307 |
540.11 |
| Oct 13 2017 |
24509 |
545.83 |
