| Dec 22 2022 |
50 |
375.15 |
| Dec 15 2022 |
48 |
375.15 |
| Dec 08 2022 |
52 |
375.15 |
| Dec 01 2022 |
52 |
375.15 |
| Nov 24 2022 |
49 |
375.15 |
| Nov 17 2022 |
50 |
375.15 |
| Nov 10 2022 |
52 |
375.15 |
| Nov 03 2022 |
48 |
375.15 |
| Oct 27 2022 |
50 |
375.15 |
| Oct 20 2022 |
52 |
375.15 |
| Oct 13 2022 |
53 |
375.15 |
| Oct 06 2022 |
52 |
375.15 |
| Sep 29 2022 |
48 |
375.15 |
| Sep 22 2022 |
49 |
375.15 |
| Sep 15 2022 |
47 |
375.15 |
| Sep 08 2022 |
90 |
400.67 |
| Sep 01 2022 |
90 |
400.67 |
| Aug 25 2022 |
90 |
400.67 |
| Aug 18 2022 |
90 |
400.67 |
| Aug 11 2022 |
90 |
400.67 |
| Aug 04 2022 |
92 |
400.67 |
| Jul 28 2022 |
92 |
400.67 |
| Jul 21 2022 |
92 |
400.67 |
| Jul 14 2022 |
92 |
400.67 |
| Jul 07 2022 |
92 |
400.67 |
| Jun 30 2022 |
92 |
400.67 |
| Jun 23 2022 |
93 |
400.67 |
| Jun 16 2022 |
93 |
400.67 |
| Jun 09 2022 |
93 |
400.67 |
| Jun 02 2022 |
93 |
400.67 |
| May 26 2022 |
93 |
400.67 |
| May 19 2022 |
93 |
400.67 |
| May 12 2022 |
93 |
400.67 |
| May 05 2022 |
93 |
400.67 |
| Apr 28 2022 |
93 |
400.67 |
| Apr 21 2022 |
93 |
400.67 |
| Apr 14 2022 |
93 |
400.67 |
| Apr 07 2022 |
93 |
400.67 |
| Mar 31 2022 |
93 |
400.67 |
| Mar 24 2022 |
93 |
400.67 |
| Mar 17 2022 |
93 |
400.67 |
| Mar 10 2022 |
93 |
400.67 |
| Mar 03 2022 |
93 |
400.67 |
| Feb 24 2022 |
94 |
400.67 |
| Feb 17 2022 |
97 |
400.67 |
| Feb 10 2022 |
95 |
400.67 |
| Feb 03 2022 |
96 |
400.67 |
| Jan 27 2022 |
101 |
400.67 |
| Jan 20 2022 |
88 |
400.67 |
| Jan 13 2022 |
88 |
400.67 |
| Jan 06 2022 |
395 |
400.48 |
| Dec 30 2021 |
400 |
400.48 |
| Dec 23 2021 |
405 |
400.48 |
| Dec 16 2021 |
402 |
400.48 |
| Dec 09 2021 |
351 |
392.92 |
| Dec 02 2021 |
327 |
385.62 |
| Nov 25 2021 |
229 |
361.43 |
| Nov 18 2021 |
233 |
361.43 |
| Nov 11 2021 |
227 |
361.43 |
| Nov 04 2021 |
230 |
361.43 |
| Oct 28 2021 |
233 |
360.04 |
| Oct 21 2021 |
230 |
360.04 |
| Oct 14 2021 |
232 |
360.04 |
| Oct 07 2021 |
233 |
360.04 |
| Sep 30 2021 |
240 |
360.04 |
| Sep 23 2021 |
237 |
360.04 |
| Sep 16 2021 |
238 |
360.04 |
| Sep 09 2021 |
238 |
360.04 |
| Sep 02 2021 |
238 |
360.04 |
| Aug 26 2021 |
238 |
360.04 |
| Aug 19 2021 |
238 |
360.04 |
| Aug 12 2021 |
238 |
360.04 |
| Aug 05 2021 |
238 |
360.04 |
| Jul 29 2021 |
238 |
360.04 |
| Jun 03 2021 |
315 |
360.04 |
| May 21 2021 |
2546 |
400.67 |
| May 14 2021 |
2486 |
400.67 |
| May 07 2021 |
2486 |
400.67 |
| Apr 30 2021 |
2451 |
400.67 |
| Apr 23 2021 |
2451 |
400.67 |
| Apr 16 2021 |
2451 |
400.67 |
| Apr 09 2021 |
2451 |
400.67 |
| Apr 02 2021 |
2449 |
400.67 |
| Mar 26 2021 |
2450 |
400.67 |
| Mar 19 2021 |
2438 |
400.67 |
| Mar 12 2021 |
2438 |
400.67 |
| Mar 05 2021 |
2438 |
400.67 |
| Feb 26 2021 |
2438 |
400.67 |
| Feb 19 2021 |
2415 |
400.67 |
| Feb 12 2021 |
2425 |
400.67 |
| Feb 05 2021 |
2432 |
400.67 |
| Jan 29 2021 |
2487 |
400.67 |
| Jan 22 2021 |
2466 |
400.67 |
| Jan 15 2021 |
2641 |
426.18 |
| Jan 08 2021 |
3271 |
413.14 |
| Jan 01 2021 |
3248 |
413.14 |
| Dec 25 2020 |
3326 |
413.14 |
| Dec 18 2020 |
3450 |
413.14 |
| Dec 11 2020 |
3868 |
398.85 |
| Dec 04 2020 |
4307 |
388.24 |
| Nov 27 2020 |
3604 |
366.42 |
| Nov 20 2020 |
4083 |
366.42 |
| Nov 13 2020 |
4362 |
366.42 |
| Nov 06 2020 |
4656 |
366.42 |
| Oct 30 2020 |
4636 |
360.04 |
| Oct 23 2020 |
4928 |
360.04 |
| Oct 16 2020 |
5078 |
359.4 |
| Oct 09 2020 |
5263 |
359.4 |
| Oct 02 2020 |
5436 |
359.4 |
| Sep 25 2020 |
5558 |
359.4 |
| Sep 18 2020 |
5695 |
359.4 |
| Sep 11 2020 |
5749 |
359.4 |
| Sep 04 2020 |
5823 |
359.4 |
| Aug 28 2020 |
5860 |
359.4 |
| Aug 21 2020 |
5889 |
359.4 |
| Aug 14 2020 |
5893 |
359.4 |
| Aug 07 2020 |
5950 |
359.4 |
| Jul 31 2020 |
5973 |
359.4 |
| Jul 24 2020 |
5973 |
359.4 |
| Jul 17 2020 |
5987 |
359.4 |
| Jul 10 2020 |
6009 |
359.4 |
| Jul 03 2020 |
6028 |
359.4 |
| Jun 26 2020 |
6028 |
359.4 |
| Jun 19 2020 |
6028 |
359.4 |
| Jun 12 2020 |
6032 |
359.4 |
| Jun 05 2020 |
6040 |
359.4 |
| May 29 2020 |
6051 |
359.4 |
| May 22 2020 |
6060 |
359.4 |
| May 15 2020 |
6060 |
359.4 |
| May 08 2020 |
6062 |
359.4 |
| May 01 2020 |
6065 |
359.4 |
| Apr 24 2020 |
6086 |
359.4 |
| Apr 17 2020 |
6086 |
359.4 |
| Apr 10 2020 |
6086 |
359.4 |
| Apr 03 2020 |
6086 |
359.4 |
| Mar 27 2020 |
6086 |
359.4 |
| Mar 20 2020 |
6088 |
359.4 |
| Mar 13 2020 |
6088 |
359.4 |
| Mar 06 2020 |
6088 |
359.4 |
| Feb 28 2020 |
6095 |
359.4 |
| Feb 21 2020 |
6115 |
359.4 |
| Feb 14 2020 |
6120 |
359.4 |
| Feb 07 2020 |
6129 |
359.4 |
| Jan 31 2020 |
6145 |
359.4 |
| Jan 24 2020 |
5886 |
359.4 |
| Jan 17 2020 |
5904 |
359.4 |
| Jan 10 2020 |
5903 |
352.78 |
| Jan 03 2020 |
5872 |
352.78 |
| Dec 27 2019 |
5878 |
352.78 |
| Dec 20 2019 |
5885 |
352.78 |
| Dec 13 2019 |
5917 |
352.78 |
| Dec 06 2019 |
6731 |
368.3 |
| Nov 29 2019 |
6857 |
368.3 |
| Nov 22 2019 |
6196 |
357.86 |
| Nov 15 2019 |
6216 |
357.86 |
| Nov 08 2019 |
6111 |
355.81 |
| Nov 01 2019 |
6137 |
355.81 |
| Oct 25 2019 |
6048 |
355.81 |
| Oct 18 2019 |
5981 |
356.31 |
| Oct 11 2019 |
6037 |
356.31 |
| Oct 04 2019 |
6059 |
356.31 |
| Sep 27 2019 |
6070 |
356.31 |
| Sep 20 2019 |
5983 |
356.31 |
| Sep 13 2019 |
6018 |
356.31 |
| Sep 06 2019 |
5869 |
356.31 |
| Aug 30 2019 |
5909 |
356.31 |
| Aug 23 2019 |
5941 |
356.31 |
| Aug 16 2019 |
5910 |
356.31 |
| Aug 09 2019 |
5910 |
356.31 |
| Aug 02 2019 |
5911 |
356.31 |
| Jul 26 2019 |
5911 |
356.31 |
| Jul 19 2019 |
5921 |
356.31 |
| Jul 12 2019 |
5933 |
356.31 |
| Jul 05 2019 |
5937 |
356.31 |
| Jun 28 2019 |
5947 |
356.31 |
| Jun 21 2019 |
5955 |
356.31 |
| Jun 14 2019 |
5945 |
356.31 |
| Jun 07 2019 |
5945 |
356.31 |
| May 31 2019 |
5957 |
356.31 |
| May 24 2019 |
5958 |
356.31 |
| May 17 2019 |
5972 |
356.31 |
| May 10 2019 |
5971 |
356.31 |
| May 03 2019 |
5981 |
356.31 |
| Apr 26 2019 |
5978 |
356.31 |
| Apr 19 2019 |
5980 |
356.31 |
| Apr 12 2019 |
5983 |
356.31 |
| Apr 05 2019 |
5983 |
356.31 |
| Mar 29 2019 |
5983 |
356.31 |
| Mar 22 2019 |
5981 |
356.31 |
| Mar 15 2019 |
5989 |
356.31 |
| Mar 08 2019 |
5974 |
356.31 |
| Mar 01 2019 |
5975 |
356.31 |
| Feb 22 2019 |
5970 |
356.31 |
| Feb 15 2019 |
5975 |
356.31 |
| Feb 08 2019 |
5963 |
356.31 |
| Feb 01 2019 |
5980 |
356.31 |
| Jan 25 2019 |
5976 |
356.31 |
| Jan 18 2019 |
6335 |
366.49 |
| Jan 11 2019 |
6715 |
366.49 |
| Jan 04 2019 |
6772 |
366.49 |
| Dec 28 2018 |
6798 |
366.49 |
| Dec 21 2018 |
6749 |
366.49 |
| Dec 14 2018 |
6905 |
368.93 |
| Dec 07 2018 |
6988 |
368.93 |
| Nov 30 2018 |
7079 |
368.93 |
| Nov 23 2018 |
7334 |
372 |
| Nov 16 2018 |
7506 |
373.21 |
| Nov 09 2018 |
8165 |
382.7 |
| Nov 02 2018 |
8216 |
382.7 |
| Oct 26 2018 |
7931 |
381.32 |
| Oct 19 2018 |
7974 |
381.32 |
| Oct 12 2018 |
7928 |
381.32 |
| Oct 05 2018 |
8849 |
395.25 |
| Sep 28 2018 |
8898 |
395.25 |
| Sep 21 2018 |
8874 |
395.25 |
| Sep 14 2018 |
8742 |
395.25 |
| Sep 07 2018 |
8741 |
395.25 |
| Aug 31 2018 |
8696 |
395.25 |
| Aug 24 2018 |
8656 |
395.25 |
| Aug 17 2018 |
8653 |
395.25 |
| Aug 10 2018 |
8656 |
395.25 |
| Aug 03 2018 |
8669 |
395.25 |
| Jul 27 2018 |
8676 |
395.25 |
| Jul 20 2018 |
8684 |
395.25 |
| Jul 13 2018 |
8684 |
395.25 |
| Jul 06 2018 |
8676 |
395.25 |
| Jun 29 2018 |
8722 |
395.25 |
| Jun 22 2018 |
8722 |
395.25 |
| Jun 15 2018 |
8741 |
395.25 |
| Jun 08 2018 |
8754 |
395.25 |
| Jun 01 2018 |
8747 |
395.25 |
| May 25 2018 |
8756 |
395.25 |
| May 18 2018 |
8747 |
395.25 |
| May 11 2018 |
8766 |
395.25 |
| May 04 2018 |
8811 |
395.25 |
| Apr 27 2018 |
8808 |
395.25 |
| Apr 20 2018 |
8832 |
395.25 |
| Apr 13 2018 |
8831 |
395.25 |
| Apr 06 2018 |
8831 |
395.25 |
| Mar 30 2018 |
8832 |
395.25 |
| Mar 23 2018 |
8832 |
395.25 |
| Mar 16 2018 |
8826 |
395.25 |
| Mar 09 2018 |
8826 |
395.25 |
| Mar 02 2018 |
8829 |
395.25 |
| Feb 23 2018 |
8828 |
395.25 |
| Feb 16 2018 |
8838 |
395.25 |
| Feb 09 2018 |
8833 |
395.25 |
| Feb 02 2018 |
8847 |
395.25 |
| Jan 26 2018 |
8873 |
395.25 |
| Jan 19 2018 |
10144 |
410.89 |
| Jan 12 2018 |
9818 |
410.89 |
| Jan 05 2018 |
10067 |
410.89 |
| Dec 29 2017 |
10086 |
410.89 |
| Dec 22 2017 |
10076 |
410.89 |
| Dec 15 2017 |
10040 |
410.89 |
| Dec 08 2017 |
11777 |
427.06 |
| Dec 01 2017 |
11916 |
427.06 |
| Nov 24 2017 |
13837 |
446.54 |
| Nov 17 2017 |
13956 |
446.54 |
| Nov 10 2017 |
10625 |
410.39 |
| Nov 03 2017 |
12386 |
428.34 |
| Oct 27 2017 |
16060 |
463.08 |
| Oct 20 2017 |
16053 |
463.08 |
| Oct 13 2017 |
15815 |
463.08 |
