| Oct 28 2021 |
1857 |
332.35 |
| Oct 21 2021 |
1914 |
332.35 |
| Oct 14 2021 |
1894 |
332.35 |
| Oct 07 2021 |
1788 |
332.35 |
| Sep 30 2021 |
1786 |
332.35 |
| Sep 23 2021 |
1718 |
332.35 |
| Sep 16 2021 |
1713 |
332.35 |
| Sep 09 2021 |
1694 |
332.35 |
| Sep 02 2021 |
875 |
273.1 |
| Aug 26 2021 |
1118 |
259.7 |
| Aug 19 2021 |
1119 |
259.7 |
| Aug 12 2021 |
1122 |
259.7 |
| Aug 05 2021 |
1129 |
259.7 |
| Jul 29 2021 |
1129 |
259.7 |
| Jun 03 2021 |
904 |
259.7 |
| Oct 30 2020 |
3477 |
332.35 |
| Oct 23 2020 |
3702 |
332.35 |
| Oct 16 2020 |
3829 |
332.35 |
| Oct 09 2020 |
3953 |
332.35 |
| Oct 02 2020 |
4070 |
332.35 |
| Sep 25 2020 |
4144 |
332.35 |
| Sep 18 2020 |
4254 |
332.35 |
| Sep 11 2020 |
4302 |
332.35 |
| Sep 04 2020 |
2062 |
273.1 |
| Aug 28 2020 |
1616 |
259.7 |
| Aug 21 2020 |
1626 |
259.7 |
| Aug 14 2020 |
1629 |
259.7 |
| Aug 07 2020 |
1658 |
259.7 |
| Jul 31 2020 |
1664 |
259.7 |
| Jul 24 2020 |
1664 |
259.7 |
| Jul 17 2020 |
1667 |
259.7 |
| Jul 10 2020 |
1673 |
259.7 |
| Jul 03 2020 |
1672 |
259.7 |
| Jun 26 2020 |
1672 |
259.7 |
| Jun 19 2020 |
1672 |
259.7 |
| Jun 12 2020 |
1673 |
259.7 |
| Jun 05 2020 |
1676 |
259.7 |
| May 29 2020 |
1675 |
259.7 |
| May 22 2020 |
1676 |
259.7 |
| May 15 2020 |
1676 |
259.7 |
| May 08 2020 |
1677 |
259.7 |
| May 01 2020 |
1677 |
259.7 |
| Apr 24 2020 |
1682 |
259.7 |
| Apr 17 2020 |
1682 |
259.7 |
| Apr 10 2020 |
1682 |
259.7 |
| Apr 03 2020 |
1682 |
259.7 |
| Mar 27 2020 |
1682 |
259.7 |
| Mar 20 2020 |
1683 |
259.7 |
| Mar 13 2020 |
1683 |
259.7 |
| Mar 06 2020 |
1683 |
259.7 |
| Feb 28 2020 |
1681 |
259.7 |
| Feb 21 2020 |
1691 |
259.7 |
| Feb 14 2020 |
1695 |
259.7 |
| Feb 07 2020 |
1691 |
259.7 |
| Jan 31 2020 |
1695 |
259.7 |
| Jan 24 2020 |
1557 |
259.7 |
| Jan 17 2020 |
1568 |
259.7 |
| Jan 10 2020 |
1777 |
259.7 |
| Jan 03 2020 |
1786 |
259.7 |
| Dec 27 2019 |
2072 |
268.31 |
| Dec 20 2019 |
2078 |
268.31 |
| Dec 13 2019 |
2075 |
268.31 |
| Dec 06 2019 |
1931 |
268.31 |
| Nov 29 2019 |
1966 |
268.31 |
| Nov 22 2019 |
1979 |
268.31 |
| Nov 15 2019 |
2011 |
268.31 |
| Nov 08 2019 |
1100 |
239.05 |
| Nov 01 2019 |
1097 |
239.05 |
| Oct 25 2019 |
1747 |
261.01 |
| Oct 18 2019 |
1748 |
261.01 |
| Oct 11 2019 |
1784 |
261.01 |
| Oct 04 2019 |
1835 |
261.01 |
| Sep 27 2019 |
1836 |
261.01 |
| Sep 20 2019 |
1819 |
261.01 |
| Sep 13 2019 |
1859 |
261.01 |
| Sep 06 2019 |
2610 |
286.09 |
| Aug 30 2019 |
2637 |
286.09 |
| Aug 23 2019 |
2648 |
286.09 |
| Aug 16 2019 |
2630 |
286.09 |
| Aug 09 2019 |
2630 |
286.09 |
| Aug 02 2019 |
2630 |
286.09 |
| Jul 26 2019 |
2622 |
286.09 |
| Jul 19 2019 |
2623 |
286.09 |
| Jul 12 2019 |
2632 |
286.09 |
| Jul 05 2019 |
2635 |
286.09 |
| Jun 28 2019 |
2634 |
286.09 |
| Jun 21 2019 |
2636 |
286.09 |
| Jun 14 2019 |
2632 |
286.09 |
| Jun 07 2019 |
2636 |
286.09 |
| May 31 2019 |
2638 |
286.09 |
| May 24 2019 |
2638 |
286.09 |
| May 17 2019 |
2645 |
286.09 |
| May 10 2019 |
2643 |
286.09 |
| May 03 2019 |
2648 |
286.09 |
| Apr 26 2019 |
2651 |
286.09 |
| Apr 19 2019 |
2653 |
286.09 |
| Apr 12 2019 |
2654 |
286.09 |
| Apr 05 2019 |
2654 |
286.09 |
| Mar 29 2019 |
2654 |
286.09 |
| Mar 22 2019 |
2652 |
286.09 |
| Mar 15 2019 |
2651 |
286.09 |
| Mar 08 2019 |
2651 |
286.09 |
| Mar 01 2019 |
2652 |
286.09 |
| Feb 22 2019 |
2649 |
286.09 |
| Feb 15 2019 |
2661 |
286.09 |
| Feb 08 2019 |
2653 |
286.09 |
| Feb 01 2019 |
2662 |
286.09 |
| Jan 25 2019 |
2663 |
286.09 |
| Jan 18 2019 |
2470 |
286.09 |
| Jan 11 2019 |
5174 |
341.17 |
| Jan 04 2019 |
6157 |
356.86 |
| Dec 28 2018 |
6748 |
365.77 |
| Dec 21 2018 |
6877 |
368.5 |
| Dec 14 2018 |
6875 |
368.5 |
| Dec 07 2018 |
6957 |
368.5 |
| Nov 30 2018 |
7042 |
368.5 |
| Nov 23 2018 |
7087 |
368.5 |
| Nov 16 2018 |
7181 |
368.5 |
| Nov 09 2018 |
12167 |
426.11 |
| Nov 02 2018 |
12207 |
426.11 |
| Oct 26 2018 |
11022 |
416.36 |
| Oct 19 2018 |
11064 |
416.36 |
| Oct 12 2018 |
10974 |
416.36 |
| Oct 05 2018 |
9523 |
403 |
| Sep 28 2018 |
9569 |
403 |
| Sep 21 2018 |
9552 |
403 |
| Sep 14 2018 |
9410 |
403 |
| Sep 07 2018 |
9376 |
403 |
| Aug 31 2018 |
9312 |
403 |
| Aug 24 2018 |
9274 |
403 |
| Aug 17 2018 |
9273 |
403 |
| Aug 10 2018 |
9275 |
403 |
| Aug 03 2018 |
9291 |
403 |
| Jul 27 2018 |
9299 |
403 |
| Jul 20 2018 |
9305 |
403 |
| Jul 13 2018 |
9305 |
403 |
| Jul 06 2018 |
9298 |
403 |
| Jun 29 2018 |
9347 |
403 |
| Jun 22 2018 |
9347 |
403 |
| Jun 15 2018 |
9364 |
403 |
| Jun 08 2018 |
9381 |
403 |
| Jun 01 2018 |
9374 |
403 |
| May 25 2018 |
9380 |
403 |
| May 18 2018 |
9369 |
403 |
| May 11 2018 |
9388 |
403 |
| May 04 2018 |
9433 |
403 |
| Apr 27 2018 |
9431 |
403 |
| Apr 20 2018 |
9454 |
403 |
| Apr 13 2018 |
9451 |
403 |
| Apr 06 2018 |
9451 |
403 |
| Mar 30 2018 |
9450 |
403 |
| Mar 23 2018 |
9450 |
403 |
| Mar 16 2018 |
9440 |
403 |
| Mar 09 2018 |
9440 |
403 |
| Mar 02 2018 |
9443 |
403 |
| Feb 23 2018 |
9441 |
403 |
| Feb 16 2018 |
9450 |
403 |
| Feb 09 2018 |
9450 |
403 |
| Feb 02 2018 |
9469 |
403 |
| Jan 26 2018 |
9495 |
403 |
| Jan 19 2018 |
9473 |
403 |
| Jan 12 2018 |
9165 |
403 |
| Jan 05 2018 |
9397 |
403 |
| Dec 29 2017 |
9615 |
405.62 |
| Dec 22 2017 |
10384 |
414.37 |
| Dec 15 2017 |
10354 |
414.37 |
| Dec 08 2017 |
10571 |
414.37 |
| Dec 01 2017 |
10646 |
414.37 |
| Nov 24 2017 |
10673 |
414.37 |
| Nov 17 2017 |
10742 |
414.37 |
| Nov 10 2017 |
10997 |
414.37 |
| Nov 03 2017 |
11623 |
420.74 |
| Oct 27 2017 |
13481 |
439.61 |
| Oct 20 2017 |
13484 |
439.61 |
| Oct 13 2017 |
13290 |
439.61 |
