| Nov 09 2018 |
19253 |
494.26 |
| Nov 02 2018 |
19336 |
494.26 |
| Oct 26 2018 |
15055 |
456.03 |
| Oct 19 2018 |
15124 |
456.03 |
| Oct 12 2018 |
15005 |
456.03 |
| Oct 05 2018 |
13981 |
449.5 |
| Sep 28 2018 |
14025 |
449.5 |
| Sep 21 2018 |
13991 |
449.5 |
| Sep 14 2018 |
13809 |
449.5 |
| Sep 07 2018 |
13746 |
449.5 |
| Aug 31 2018 |
13631 |
449.5 |
| Aug 24 2018 |
13586 |
449.5 |
| Aug 17 2018 |
13572 |
449.5 |
| Aug 10 2018 |
13581 |
449.5 |
| Aug 03 2018 |
13605 |
449.5 |
| Jul 27 2018 |
13618 |
449.5 |
| Jul 20 2018 |
13633 |
449.5 |
| Jul 13 2018 |
13629 |
449.5 |
| Jul 06 2018 |
13603 |
449.5 |
| Jun 29 2018 |
13660 |
449.5 |
| Jun 22 2018 |
13660 |
449.5 |
| Jun 15 2018 |
13684 |
449.5 |
| Jun 08 2018 |
13704 |
449.5 |
| Jun 01 2018 |
13693 |
449.5 |
| May 25 2018 |
13704 |
449.5 |
| May 18 2018 |
13676 |
449.5 |
| May 11 2018 |
13701 |
449.5 |
| May 04 2018 |
13760 |
449.5 |
| Apr 27 2018 |
13754 |
449.5 |
| Apr 20 2018 |
13793 |
449.5 |
| Apr 13 2018 |
13790 |
449.5 |
| Apr 06 2018 |
13790 |
449.5 |
| Mar 30 2018 |
13789 |
449.5 |
| Mar 23 2018 |
13789 |
449.5 |
| Mar 16 2018 |
13782 |
449.5 |
| Mar 09 2018 |
13782 |
449.5 |
| Mar 02 2018 |
13786 |
449.5 |
| Feb 23 2018 |
13780 |
449.5 |
| Feb 16 2018 |
13792 |
449.5 |
| Feb 09 2018 |
13786 |
449.5 |
| Feb 02 2018 |
13806 |
449.5 |
| Jan 26 2018 |
13839 |
449.5 |
| Jan 19 2018 |
13800 |
449.5 |
| Jan 12 2018 |
13421 |
449.5 |
| Jan 05 2018 |
13683 |
449.5 |
| Dec 29 2017 |
13713 |
449.5 |
| Dec 22 2017 |
13698 |
449.5 |
| Dec 15 2017 |
13675 |
449.5 |
| Dec 08 2017 |
13948 |
449.5 |
| Dec 01 2017 |
14085 |
449.5 |
| Nov 24 2017 |
14097 |
449.5 |
| Nov 17 2017 |
14212 |
449.5 |
| Nov 10 2017 |
12286 |
427.13 |
| Nov 03 2017 |
12265 |
427.13 |
| Oct 27 2017 |
13174 |
436.45 |
| Oct 20 2017 |
13169 |
436.45 |
| Oct 13 2017 |
12975 |
436.45 |
