| May 15 2024 |
790 |
269.22 |
| May 10 2024 |
790 |
269.22 |
| May 03 2024 |
791 |
269.22 |
| Apr 25 2024 |
791 |
269.22 |
| Apr 18 2024 |
791 |
269.22 |
| Apr 11 2024 |
791 |
269.22 |
| Apr 04 2024 |
791 |
269.22 |
| Mar 28 2024 |
791 |
269.22 |
| Mar 21 2024 |
791 |
269.22 |
| Mar 14 2024 |
791 |
269.22 |
| Mar 07 2024 |
791 |
269.22 |
| Feb 29 2024 |
791 |
269.22 |
| Feb 22 2024 |
794 |
269.22 |
| Feb 15 2024 |
793 |
269.22 |
| Feb 08 2024 |
791 |
269.22 |
| Feb 01 2024 |
793 |
269.22 |
| Jan 25 2024 |
791 |
269.22 |
| Jan 18 2024 |
804 |
269.22 |
| Jan 11 2024 |
801 |
269.22 |
| Jan 04 2024 |
788 |
269.22 |
| Dec 28 2023 |
781 |
269.22 |
| Dec 21 2023 |
774 |
269.22 |
| Dec 14 2023 |
764 |
269.22 |
| Dec 07 2023 |
750 |
269.22 |
| Nov 30 2023 |
754 |
269.22 |
| Nov 23 2023 |
731 |
269.22 |
| Nov 16 2023 |
666 |
269.22 |
| Nov 09 2023 |
617 |
269.22 |
| Nov 02 2023 |
585 |
269.22 |
| Oct 26 2023 |
567 |
269.22 |
| Oct 19 2023 |
562 |
269.22 |
| Jan 12 2023 |
523 |
270.81 |
| Jan 05 2023 |
647 |
270.81 |
| Dec 29 2022 |
641 |
270.81 |
| Dec 22 2022 |
1553 |
278.45 |
| Dec 15 2022 |
1536 |
278.45 |
| Dec 08 2022 |
1536 |
278.45 |
| Dec 01 2022 |
1515 |
278.45 |
| Nov 24 2022 |
1523 |
278.45 |
| Nov 17 2022 |
1508 |
278.45 |
| Nov 10 2022 |
1481 |
278.45 |
| Nov 03 2022 |
1444 |
278.45 |
| Oct 27 2022 |
1322 |
278.45 |
| Oct 20 2022 |
1299 |
278.45 |
| Oct 13 2022 |
1280 |
278.45 |
| Oct 06 2022 |
1271 |
278.45 |
| Sep 29 2022 |
1251 |
278.45 |
| Sep 22 2022 |
1247 |
278.45 |
| Sep 15 2022 |
1235 |
278.45 |
| Sep 08 2022 |
1230 |
278.45 |
| Sep 01 2022 |
1234 |
278.45 |
| Aug 25 2022 |
1235 |
278.45 |
| Aug 18 2022 |
1235 |
278.45 |
| Aug 11 2022 |
1240 |
278.45 |
| Aug 04 2022 |
1235 |
278.45 |
| Jul 28 2022 |
1235 |
278.45 |
| Jul 21 2022 |
1235 |
278.45 |
| Jul 14 2022 |
1235 |
278.45 |
| Jul 07 2022 |
1235 |
278.45 |
| Jun 30 2022 |
1235 |
278.45 |
| Jun 23 2022 |
1228 |
278.45 |
| Jun 16 2022 |
1228 |
278.45 |
| Jun 09 2022 |
1229 |
278.45 |
| Jun 02 2022 |
1229 |
278.45 |
| May 26 2022 |
1228 |
278.45 |
| May 19 2022 |
1228 |
278.45 |
| May 12 2022 |
1228 |
278.45 |
| May 05 2022 |
1228 |
278.45 |
| Apr 28 2022 |
1224 |
278.45 |
| Apr 21 2022 |
1224 |
278.45 |
| Apr 14 2022 |
1224 |
278.45 |
| Apr 07 2022 |
1224 |
278.45 |
| Mar 31 2022 |
1224 |
278.45 |
| Mar 24 2022 |
1224 |
278.45 |
| Mar 17 2022 |
1223 |
278.45 |
| Mar 10 2022 |
1223 |
278.45 |
| Mar 03 2022 |
1223 |
278.45 |
| Feb 24 2022 |
1214 |
278.45 |
| Feb 17 2022 |
1215 |
278.45 |
| Feb 10 2022 |
1222 |
278.45 |
| Feb 03 2022 |
1230 |
278.45 |
| Jan 27 2022 |
1234 |
278.45 |
| Jan 20 2022 |
1222 |
280.37 |
| Jan 13 2022 |
1243 |
280.37 |
| Jan 06 2022 |
1305 |
280.37 |
| Dec 30 2021 |
1322 |
280.37 |
| Dec 23 2021 |
1334 |
280.37 |
| Dec 16 2021 |
1337 |
280.37 |
| Dec 09 2021 |
1344 |
280.37 |
| Dec 02 2021 |
1370 |
280.37 |
| Nov 25 2021 |
1391 |
280.37 |
| Nov 18 2021 |
1588 |
288.19 |
| Nov 11 2021 |
671 |
257.55 |
| Nov 04 2021 |
669 |
257.55 |
| Oct 28 2021 |
664 |
257.55 |
| Oct 21 2021 |
682 |
257.55 |
| Oct 14 2021 |
675 |
257.55 |
| Jan 10 2020 |
9561 |
403.03 |
| Jan 03 2020 |
9493 |
403.03 |
| Dec 27 2019 |
12653 |
441.04 |
| Dec 20 2019 |
12678 |
441.04 |
| Dec 13 2019 |
12737 |
441.04 |
| Dec 06 2019 |
12639 |
441.04 |
| Nov 29 2019 |
12896 |
441.04 |
| Nov 22 2019 |
12949 |
441.04 |
| Nov 15 2019 |
13054 |
441.04 |
| Nov 08 2019 |
13210 |
441.04 |
| Nov 01 2019 |
13259 |
441.04 |
| Oct 25 2019 |
13230 |
441.04 |
| Oct 18 2019 |
12905 |
441.04 |
| Oct 11 2019 |
13098 |
441.04 |
| Oct 04 2019 |
12658 |
435.89 |
| Sep 27 2019 |
12629 |
435.89 |
| Sep 20 2019 |
12467 |
435.89 |
| Sep 13 2019 |
12506 |
435.89 |
| Sep 06 2019 |
12226 |
435.89 |
| Aug 30 2019 |
12276 |
435.89 |
| Aug 23 2019 |
12293 |
435.89 |
| Aug 16 2019 |
12207 |
435.89 |
| Aug 09 2019 |
12207 |
435.89 |
| Aug 02 2019 |
12214 |
435.89 |
| Jul 26 2019 |
12217 |
435.89 |
| Jul 19 2019 |
12232 |
435.89 |
| Jul 12 2019 |
12256 |
435.89 |
| Jul 05 2019 |
12268 |
435.89 |
| Jun 28 2019 |
12292 |
435.89 |
| Jun 21 2019 |
12313 |
435.89 |
| Jun 14 2019 |
12305 |
435.89 |
| Jun 07 2019 |
12293 |
435.89 |
| May 31 2019 |
12315 |
435.89 |
| May 24 2019 |
12315 |
435.89 |
| May 17 2019 |
12339 |
435.89 |
| May 10 2019 |
12335 |
435.89 |
| May 03 2019 |
12341 |
435.89 |
| Apr 26 2019 |
12334 |
435.89 |
| Apr 19 2019 |
12335 |
435.89 |
| Apr 12 2019 |
12337 |
435.89 |
| Apr 05 2019 |
12337 |
435.89 |
| Mar 29 2019 |
12338 |
435.89 |
| Mar 22 2019 |
12333 |
435.89 |
| Mar 15 2019 |
12340 |
435.89 |
| Mar 08 2019 |
12287 |
435.89 |
| Mar 01 2019 |
12290 |
435.89 |
| Feb 22 2019 |
12284 |
435.89 |
| Feb 15 2019 |
12304 |
435.89 |
| Feb 08 2019 |
12293 |
435.89 |
| Feb 01 2019 |
12314 |
435.89 |
| Jan 25 2019 |
12314 |
435.89 |
| Jan 18 2019 |
12891 |
446.84 |
| Jan 11 2019 |
13616 |
448.62 |
| Jan 04 2019 |
12654 |
437.19 |
| Dec 28 2018 |
12653 |
437.19 |
| Dec 21 2018 |
12575 |
437.19 |
| Dec 14 2018 |
12624 |
437.19 |
| Dec 07 2018 |
12766 |
437.19 |
| Nov 30 2018 |
12929 |
437.19 |
| Nov 23 2018 |
13052 |
437.19 |
| Nov 16 2018 |
13260 |
437.19 |
| Nov 09 2018 |
12592 |
430.33 |
| Nov 02 2018 |
12645 |
430.33 |
| Oct 26 2018 |
12397 |
430.33 |
| Oct 19 2018 |
12437 |
430.33 |
| Oct 12 2018 |
12316 |
430.33 |
| Oct 05 2018 |
12379 |
433.55 |
| Sep 28 2018 |
12405 |
433.55 |
| Sep 21 2018 |
12382 |
433.55 |
| Sep 14 2018 |
12217 |
433.55 |
| Sep 07 2018 |
12183 |
433.55 |
| Aug 31 2018 |
12108 |
433.55 |
| Aug 24 2018 |
12060 |
433.55 |
| Aug 17 2018 |
12048 |
433.55 |
| Aug 10 2018 |
12055 |
433.55 |
| Aug 03 2018 |
12078 |
433.55 |
| Jul 27 2018 |
12086 |
433.55 |
| Jul 20 2018 |
12098 |
433.55 |
| Jul 13 2018 |
12097 |
433.55 |
| Jul 06 2018 |
12074 |
433.55 |
| Jun 29 2018 |
12128 |
433.55 |
| Jun 22 2018 |
12128 |
433.55 |
| Jun 15 2018 |
12147 |
433.55 |
| Jun 08 2018 |
12166 |
433.55 |
| Jun 01 2018 |
12160 |
433.55 |
| May 25 2018 |
12174 |
433.55 |
| May 18 2018 |
12151 |
433.55 |
| May 11 2018 |
12173 |
433.55 |
| May 04 2018 |
12227 |
433.55 |
| Apr 27 2018 |
12223 |
433.55 |
| Apr 20 2018 |
12262 |
433.55 |
| Apr 13 2018 |
12260 |
433.55 |
| Apr 06 2018 |
12260 |
433.55 |
| Mar 30 2018 |
12260 |
433.55 |
| Mar 23 2018 |
12260 |
433.55 |
| Mar 16 2018 |
12248 |
433.55 |
| Mar 09 2018 |
12248 |
433.55 |
| Mar 02 2018 |
12252 |
433.55 |
| Feb 23 2018 |
12254 |
433.55 |
| Feb 16 2018 |
12267 |
433.55 |
| Feb 09 2018 |
12260 |
433.55 |
| Feb 02 2018 |
12284 |
433.55 |
| Jan 26 2018 |
12319 |
433.55 |
| Jan 19 2018 |
12276 |
433.55 |
| Jan 12 2018 |
10951 |
423.36 |
| Jan 05 2018 |
11198 |
423.36 |
| Dec 29 2017 |
11219 |
423.36 |
| Dec 22 2017 |
11213 |
423.36 |
| Dec 15 2017 |
11175 |
423.36 |
| Dec 08 2017 |
11420 |
423.36 |
| Dec 01 2017 |
11553 |
423.36 |
| Nov 24 2017 |
11593 |
423.36 |
| Nov 17 2017 |
11633 |
423.36 |
| Nov 10 2017 |
12618 |
430.12 |
| Nov 03 2017 |
12573 |
430.12 |
| Oct 27 2017 |
12514 |
430.12 |
| Oct 20 2017 |
12535 |
430.12 |
| Oct 13 2017 |
12326 |
430.12 |
