| Jan 10 2020 |
5008 |
336.97 |
| Jan 03 2020 |
4992 |
336.97 |
| Dec 27 2019 |
4998 |
336.97 |
| Dec 20 2019 |
5001 |
336.97 |
| Dec 13 2019 |
5007 |
336.97 |
| Dec 06 2019 |
4835 |
336.97 |
| Nov 29 2019 |
4934 |
336.97 |
| Nov 22 2019 |
4960 |
336.97 |
| Nov 15 2019 |
4983 |
336.97 |
| Nov 08 2019 |
4997 |
336.97 |
| Nov 01 2019 |
4993 |
336.97 |
| Oct 25 2019 |
4932 |
336.97 |
| Oct 18 2019 |
4881 |
336.97 |
| Oct 11 2019 |
4909 |
336.97 |
| Oct 04 2019 |
5745 |
350.83 |
| Sep 27 2019 |
5731 |
350.83 |
| Sep 20 2019 |
5654 |
350.83 |
| Sep 13 2019 |
5667 |
350.83 |
| Sep 06 2019 |
5519 |
350.83 |
| Aug 30 2019 |
5555 |
350.83 |
| Aug 23 2019 |
5583 |
350.83 |
| Aug 16 2019 |
5551 |
350.83 |
| Aug 09 2019 |
5551 |
350.83 |
| Aug 02 2019 |
5552 |
350.83 |
| Jul 26 2019 |
5553 |
350.83 |
| Jul 19 2019 |
5562 |
350.83 |
| Jul 12 2019 |
5572 |
350.83 |
| Jul 05 2019 |
5576 |
350.83 |
| Jun 28 2019 |
5585 |
350.83 |
| Jun 21 2019 |
5591 |
350.83 |
| Jun 14 2019 |
5584 |
350.83 |
| Jun 07 2019 |
5581 |
350.83 |
| May 31 2019 |
5592 |
350.83 |
| May 24 2019 |
5598 |
350.83 |
| May 17 2019 |
5612 |
350.83 |
| May 10 2019 |
5610 |
350.83 |
| May 03 2019 |
5616 |
350.83 |
| Apr 26 2019 |
5614 |
350.83 |
| Apr 19 2019 |
5616 |
350.83 |
| Apr 12 2019 |
5619 |
350.83 |
| Apr 05 2019 |
5619 |
350.83 |
| Mar 29 2019 |
5619 |
350.83 |
| Mar 22 2019 |
5617 |
350.83 |
| Mar 15 2019 |
5625 |
350.83 |
| Mar 08 2019 |
5611 |
350.83 |
| Mar 01 2019 |
5611 |
350.83 |
| Feb 22 2019 |
5607 |
350.83 |
| Feb 15 2019 |
5615 |
350.83 |
| Feb 08 2019 |
5601 |
350.83 |
| Feb 01 2019 |
5617 |
350.83 |
| Jan 25 2019 |
5619 |
350.83 |
| Jan 18 2019 |
6210 |
364.69 |
| Jan 11 2019 |
6587 |
364.69 |
| Jan 04 2019 |
6649 |
364.69 |
| Dec 28 2018 |
6669 |
364.69 |
| Dec 21 2018 |
6619 |
364.69 |
| Dec 14 2018 |
6614 |
364.69 |
| Dec 07 2018 |
6683 |
364.69 |
| Nov 30 2018 |
6768 |
364.69 |
| Nov 23 2018 |
6801 |
364.69 |
| Nov 16 2018 |
6909 |
364.69 |
| Nov 09 2018 |
6859 |
364.69 |
| Nov 02 2018 |
6874 |
364.69 |
| Oct 26 2018 |
6694 |
364.69 |
| Oct 19 2018 |
6721 |
364.69 |
| Oct 12 2018 |
6689 |
364.69 |
| Oct 05 2018 |
9684 |
404.81 |
| Sep 28 2018 |
9727 |
404.81 |
| Sep 21 2018 |
9714 |
404.81 |
| Sep 14 2018 |
9561 |
404.81 |
| Sep 07 2018 |
9514 |
404.81 |
| Aug 31 2018 |
9447 |
404.81 |
| Aug 24 2018 |
9414 |
404.81 |
| Aug 17 2018 |
9411 |
404.81 |
| Aug 10 2018 |
9414 |
404.81 |
| Aug 03 2018 |
9428 |
404.81 |
| Jul 27 2018 |
9436 |
404.81 |
| Jul 20 2018 |
9444 |
404.81 |
| Jul 13 2018 |
9444 |
404.81 |
| Jul 06 2018 |
9436 |
404.81 |
| Jun 29 2018 |
9485 |
404.81 |
| Jun 22 2018 |
9485 |
404.81 |
| Jun 15 2018 |
9502 |
404.81 |
| Jun 08 2018 |
9519 |
404.81 |
| Jun 01 2018 |
9512 |
404.81 |
| May 25 2018 |
9519 |
404.81 |
| May 18 2018 |
9507 |
404.81 |
| May 11 2018 |
9527 |
404.81 |
| May 04 2018 |
9573 |
404.81 |
| Apr 27 2018 |
9570 |
404.81 |
| Apr 20 2018 |
9594 |
404.81 |
| Apr 13 2018 |
9591 |
404.81 |
| Apr 06 2018 |
9591 |
404.81 |
| Mar 30 2018 |
9590 |
404.81 |
| Mar 23 2018 |
9590 |
404.81 |
| Mar 16 2018 |
9579 |
404.81 |
| Mar 09 2018 |
9579 |
404.81 |
| Mar 02 2018 |
9582 |
404.81 |
| Feb 23 2018 |
9581 |
404.81 |
| Feb 16 2018 |
9591 |
404.81 |
| Feb 09 2018 |
9590 |
404.81 |
| Feb 02 2018 |
9610 |
404.81 |
| Jan 26 2018 |
9640 |
404.81 |
| Jan 19 2018 |
9615 |
404.81 |
| Jan 12 2018 |
9305 |
404.81 |
| Jan 05 2018 |
9547 |
404.81 |
| Dec 29 2017 |
9556 |
404.81 |
| Dec 22 2017 |
9550 |
404.81 |
| Dec 15 2017 |
9517 |
404.81 |
| Dec 08 2017 |
9719 |
404.81 |
| Dec 01 2017 |
9804 |
404.81 |
| Nov 24 2017 |
9838 |
404.81 |
| Nov 17 2017 |
9862 |
404.81 |
| Nov 10 2017 |
10138 |
404.81 |
| Nov 03 2017 |
10090 |
404.81 |
| Oct 27 2017 |
10027 |
404.81 |
| Oct 20 2017 |
10045 |
404.81 |
| Oct 13 2017 |
9856 |
404.81 |
