| Dec 22 2022 |
1040 |
282.79 |
| Dec 15 2022 |
1025 |
282.79 |
| Dec 08 2022 |
1022 |
282.79 |
| Dec 01 2022 |
1025 |
282.79 |
| Nov 24 2022 |
1016 |
282.79 |
| Nov 17 2022 |
1018 |
282.79 |
| Nov 10 2022 |
1009 |
282.79 |
| Nov 03 2022 |
1004 |
282.79 |
| Oct 27 2022 |
1008 |
282.79 |
| Oct 20 2022 |
1017 |
282.79 |
| Oct 13 2022 |
1016 |
282.79 |
| Oct 06 2022 |
966 |
282.79 |
| Sep 29 2022 |
964 |
282.79 |
| Sep 22 2022 |
967 |
282.79 |
| Sep 15 2022 |
959 |
282.79 |
| Sep 08 2022 |
951 |
282.79 |
| Sep 01 2022 |
949 |
282.79 |
| Aug 25 2022 |
950 |
282.79 |
| Aug 18 2022 |
951 |
282.79 |
| Aug 11 2022 |
946 |
282.79 |
| Aug 04 2022 |
933 |
282.79 |
| Jul 28 2022 |
933 |
282.79 |
| Jul 21 2022 |
933 |
282.79 |
| Jul 14 2022 |
933 |
282.79 |
| Jul 07 2022 |
933 |
282.79 |
| Jun 30 2022 |
933 |
282.79 |
| Jun 23 2022 |
938 |
282.79 |
| Jun 16 2022 |
938 |
282.79 |
| Jun 09 2022 |
937 |
282.79 |
| Jun 02 2022 |
937 |
282.79 |
| May 26 2022 |
934 |
282.79 |
| May 19 2022 |
934 |
282.79 |
| May 12 2022 |
934 |
282.79 |
| May 05 2022 |
934 |
282.79 |
| Apr 28 2022 |
934 |
282.79 |
| Apr 21 2022 |
934 |
282.79 |
| Apr 14 2022 |
934 |
282.79 |
| Apr 07 2022 |
934 |
282.79 |
| Mar 31 2022 |
934 |
282.79 |
| Mar 24 2022 |
934 |
282.79 |
| Mar 17 2022 |
935 |
282.79 |
| Mar 10 2022 |
935 |
282.79 |
| Mar 03 2022 |
935 |
282.79 |
| Feb 24 2022 |
911 |
282.79 |
| Feb 17 2022 |
920 |
282.79 |
| Feb 10 2022 |
924 |
282.79 |
| Feb 03 2022 |
919 |
282.79 |
| Jan 27 2022 |
929 |
282.79 |
| Jan 20 2022 |
912 |
282.79 |
| Jan 13 2022 |
908 |
282.79 |
| Jan 06 2022 |
1118 |
271.36 |
| Dec 30 2021 |
1135 |
271.36 |
| Dec 23 2021 |
1146 |
271.36 |
| Dec 16 2021 |
1153 |
271.36 |
| Dec 09 2021 |
453 |
245.71 |
| Dec 02 2021 |
464 |
245.71 |
| Nov 25 2021 |
465 |
245.71 |
| Nov 18 2021 |
656 |
237.07 |
| Nov 11 2021 |
635 |
237.07 |
| Nov 04 2021 |
604 |
233.35 |
| Oct 28 2021 |
620 |
233.35 |
| Oct 21 2021 |
580 |
229.92 |
| Oct 14 2021 |
578 |
229.92 |
| Oct 07 2021 |
560 |
229.92 |
| Sep 30 2021 |
566 |
229.92 |
| Sep 23 2021 |
573 |
229.92 |
| Sep 16 2021 |
538 |
227.15 |
| Sep 09 2021 |
538 |
227.15 |
| Sep 02 2021 |
539 |
227.15 |
| Aug 26 2021 |
537 |
227.15 |
| Aug 19 2021 |
538 |
227.15 |
| Aug 12 2021 |
538 |
227.15 |
| Aug 05 2021 |
541 |
227.15 |
| Jul 29 2021 |
541 |
227.15 |
| Jun 03 2021 |
451 |
227.15 |
| Jan 08 2021 |
787 |
248.52 |
| Jan 01 2021 |
783 |
248.52 |
| Dec 25 2020 |
806 |
248.52 |
| Dec 18 2020 |
808 |
248.52 |
| Dec 11 2020 |
862 |
245.71 |
| Dec 04 2020 |
909 |
245.71 |
| Nov 27 2020 |
888 |
245.71 |
| Nov 20 2020 |
761 |
237.07 |
| Nov 13 2020 |
790 |
237.07 |
| Nov 06 2020 |
757 |
233.35 |
| Oct 30 2020 |
778 |
233.35 |
| Oct 23 2020 |
743 |
229.92 |
| Oct 16 2020 |
763 |
229.92 |
| Oct 09 2020 |
767 |
229.92 |
| Oct 02 2020 |
777 |
229.92 |
| Sep 25 2020 |
780 |
229.92 |
| Sep 18 2020 |
736 |
227.15 |
| Sep 11 2020 |
735 |
227.15 |
| Sep 04 2020 |
738 |
227.15 |
| Aug 28 2020 |
734 |
227.15 |
| Aug 21 2020 |
734 |
227.15 |
| Aug 14 2020 |
734 |
227.15 |
| Aug 07 2020 |
748 |
227.15 |
| Jul 31 2020 |
752 |
227.15 |
| Jul 24 2020 |
752 |
227.15 |
| Jul 17 2020 |
753 |
227.15 |
| Jul 10 2020 |
755 |
227.15 |
| Jul 03 2020 |
756 |
227.15 |
| Jun 26 2020 |
756 |
227.15 |
| Jun 19 2020 |
756 |
227.15 |
| Jun 12 2020 |
756 |
227.15 |
| Jun 05 2020 |
757 |
227.15 |
| May 29 2020 |
756 |
227.15 |
| May 22 2020 |
757 |
227.15 |
| May 15 2020 |
757 |
227.15 |
| May 08 2020 |
757 |
227.15 |
| May 01 2020 |
759 |
227.15 |
| Apr 24 2020 |
759 |
227.15 |
| Apr 17 2020 |
759 |
227.15 |
| Apr 10 2020 |
759 |
227.15 |
| Apr 03 2020 |
759 |
227.15 |
| Mar 27 2020 |
759 |
227.15 |
| Mar 20 2020 |
759 |
227.15 |
| Mar 13 2020 |
759 |
227.15 |
| Mar 06 2020 |
759 |
227.15 |
| Feb 28 2020 |
760 |
227.15 |
| Feb 21 2020 |
769 |
227.15 |
| Feb 14 2020 |
770 |
227.15 |
| Feb 07 2020 |
774 |
227.15 |
| Jan 31 2020 |
780 |
227.15 |
| Jan 24 2020 |
721 |
227.15 |
| Jan 17 2020 |
727 |
227.15 |
| Jan 10 2020 |
834 |
227.15 |
| Jan 03 2020 |
838 |
227.15 |
| Dec 27 2019 |
836 |
227.15 |
| Dec 20 2019 |
835 |
227.15 |
| Dec 13 2019 |
1735 |
258.35 |
| Dec 06 2019 |
1926 |
267.99 |
| Nov 29 2019 |
1961 |
267.99 |
| Nov 22 2019 |
1974 |
267.99 |
| Nov 15 2019 |
2003 |
267.99 |
| Nov 08 2019 |
2584 |
283.26 |
| Nov 01 2019 |
2584 |
283.26 |
| Oct 25 2019 |
3916 |
316.79 |
| Oct 18 2019 |
3866 |
316.79 |
| Oct 11 2019 |
3889 |
316.79 |
| Oct 04 2019 |
3797 |
313.29 |
| Sep 27 2019 |
3804 |
313.29 |
| Sep 20 2019 |
5748 |
352.6 |
| Sep 13 2019 |
5779 |
352.6 |
| Sep 06 2019 |
5628 |
352.6 |
| Aug 30 2019 |
5661 |
352.6 |
| Aug 23 2019 |
5692 |
352.6 |
| Aug 16 2019 |
5659 |
352.6 |
| Aug 09 2019 |
5659 |
352.6 |
| Aug 02 2019 |
5660 |
352.6 |
| Jul 26 2019 |
5661 |
352.6 |
| Jul 19 2019 |
5670 |
352.6 |
| Jul 12 2019 |
5683 |
352.6 |
| Jul 05 2019 |
5687 |
352.6 |
| Jun 28 2019 |
5696 |
352.6 |
| Jun 21 2019 |
5702 |
352.6 |
| Jun 14 2019 |
5693 |
352.6 |
| Jun 07 2019 |
5693 |
352.6 |
| May 31 2019 |
5703 |
352.6 |
| May 24 2019 |
5706 |
352.6 |
| May 17 2019 |
5722 |
352.6 |
| May 10 2019 |
5720 |
352.6 |
| May 03 2019 |
5727 |
352.6 |
| Apr 26 2019 |
5725 |
352.6 |
| Apr 19 2019 |
5727 |
352.6 |
| Apr 12 2019 |
5729 |
352.6 |
| Apr 05 2019 |
5729 |
352.6 |
| Mar 29 2019 |
5729 |
352.6 |
| Mar 22 2019 |
5727 |
352.6 |
| Mar 15 2019 |
5735 |
352.6 |
| Mar 08 2019 |
5721 |
352.6 |
| Mar 01 2019 |
5721 |
352.6 |
| Feb 22 2019 |
5716 |
352.6 |
| Feb 15 2019 |
5723 |
352.6 |
| Feb 08 2019 |
5709 |
352.6 |
| Feb 01 2019 |
5726 |
352.6 |
| Jan 25 2019 |
5728 |
352.6 |
| Jan 18 2019 |
3215 |
306.3 |
| Jan 11 2019 |
8084 |
385.37 |
| Jan 04 2019 |
8142 |
385.37 |
| Dec 28 2018 |
8150 |
385.37 |
| Dec 21 2018 |
8092 |
385.37 |
| Dec 14 2018 |
8110 |
385.37 |
| Dec 07 2018 |
8194 |
385.37 |
| Nov 30 2018 |
8320 |
385.37 |
| Nov 23 2018 |
8365 |
385.37 |
| Nov 16 2018 |
8463 |
385.37 |
| Nov 09 2018 |
8392 |
385.37 |
| Nov 02 2018 |
8442 |
385.37 |
| Oct 26 2018 |
8490 |
388.21 |
| Oct 19 2018 |
8531 |
388.21 |
| Oct 12 2018 |
8475 |
388.21 |
| Oct 05 2018 |
11093 |
419.99 |
| Sep 28 2018 |
11123 |
419.99 |
| Sep 21 2018 |
11125 |
419.99 |
| Sep 14 2018 |
10966 |
419.99 |
| Sep 07 2018 |
10931 |
419.99 |
| Aug 31 2018 |
10842 |
419.99 |
| Aug 24 2018 |
10801 |
419.99 |
| Aug 17 2018 |
10790 |
419.99 |
| Aug 10 2018 |
10796 |
419.99 |
| Aug 03 2018 |
10815 |
419.99 |
| Jul 27 2018 |
10823 |
419.99 |
| Jul 20 2018 |
10832 |
419.99 |
| Jul 13 2018 |
10829 |
419.99 |
| Jul 06 2018 |
10814 |
419.99 |
| Jun 29 2018 |
10865 |
419.99 |
| Jun 22 2018 |
10865 |
419.99 |
| Jun 15 2018 |
10884 |
419.99 |
| Jun 08 2018 |
10898 |
419.99 |
| Jun 01 2018 |
10892 |
419.99 |
| May 25 2018 |
10909 |
419.99 |
| May 18 2018 |
10890 |
419.99 |
| May 11 2018 |
10911 |
419.99 |
| May 04 2018 |
10961 |
419.99 |
| Apr 27 2018 |
10957 |
419.99 |
| Apr 20 2018 |
10987 |
419.99 |
| Apr 13 2018 |
10983 |
419.99 |
| Apr 06 2018 |
10983 |
419.99 |
| Mar 30 2018 |
10982 |
419.99 |
| Mar 23 2018 |
10982 |
419.99 |
| Mar 16 2018 |
10972 |
419.99 |
| Mar 09 2018 |
10972 |
419.99 |
| Mar 02 2018 |
10975 |
419.99 |
| Feb 23 2018 |
10976 |
419.99 |
| Feb 16 2018 |
10987 |
419.99 |
| Feb 09 2018 |
10981 |
419.99 |
| Feb 02 2018 |
11007 |
419.99 |
| Jan 26 2018 |
11036 |
419.99 |
| Jan 19 2018 |
11006 |
419.99 |
| Jan 12 2018 |
8742 |
397.77 |
| Jan 05 2018 |
8971 |
397.77 |
| Dec 29 2017 |
8983 |
397.77 |
| Dec 22 2017 |
8969 |
397.77 |
| Dec 15 2017 |
8940 |
397.77 |
| Dec 08 2017 |
9137 |
397.77 |
| Dec 01 2017 |
9195 |
397.77 |
| Nov 24 2017 |
9210 |
397.77 |
| Nov 17 2017 |
9224 |
397.77 |
| Nov 10 2017 |
9489 |
397.77 |
| Nov 03 2017 |
9492 |
397.77 |
| Oct 27 2017 |
9759 |
401.64 |
| Oct 20 2017 |
9748 |
401.64 |
| Oct 13 2017 |
9570 |
401.64 |
