| Nov 16 2023 |
1338 |
317.71 |
| Nov 09 2023 |
1281 |
317.71 |
| Nov 02 2023 |
1251 |
317.71 |
| Oct 26 2023 |
1209 |
317.71 |
| Oct 19 2023 |
1225 |
317.71 |
| Oct 12 2023 |
1228 |
317.71 |
| Oct 05 2023 |
1291 |
320.68 |
| Sep 28 2023 |
1245 |
320.68 |
| Sep 21 2023 |
1223 |
320.68 |
| Sep 14 2023 |
1212 |
320.68 |
| Sep 07 2023 |
1176 |
320.68 |
| Aug 31 2023 |
1163 |
320.68 |
| Aug 24 2023 |
1147 |
320.68 |
| Aug 17 2023 |
1162 |
320.68 |
| Aug 10 2023 |
1164 |
320.68 |
| Aug 03 2023 |
1162 |
320.68 |
| Jul 27 2023 |
1149 |
320.68 |
| Jul 20 2023 |
1164 |
320.68 |
| Jul 13 2023 |
1164 |
320.68 |
| Jul 06 2023 |
1158 |
320.68 |
| Jun 29 2023 |
1156 |
320.68 |
| Jun 22 2023 |
1156 |
320.68 |
| Jun 15 2023 |
1156 |
320.68 |
| Jun 08 2023 |
1156 |
320.68 |
| Jun 01 2023 |
1149 |
320.68 |
| May 25 2023 |
1141 |
320.68 |
| May 18 2023 |
1141 |
320.68 |
| May 11 2023 |
1141 |
320.68 |
| May 04 2023 |
1141 |
320.68 |
| Apr 27 2023 |
1142 |
320.68 |
| Apr 20 2023 |
1142 |
320.68 |
| Apr 13 2023 |
1142 |
320.68 |
| Apr 06 2023 |
1142 |
320.68 |
| Mar 30 2023 |
1158 |
320.68 |
| Mar 23 2023 |
1158 |
320.68 |
| Mar 16 2023 |
1158 |
320.68 |
| Mar 09 2023 |
1158 |
320.68 |
| Mar 02 2023 |
1142 |
320.68 |
| Feb 23 2023 |
1142 |
320.68 |
| Feb 16 2023 |
1150 |
320.68 |
| Feb 09 2023 |
1164 |
320.68 |
| Feb 02 2023 |
1179 |
320.68 |
| Jan 26 2023 |
1181 |
320.68 |
| Jan 19 2023 |
1183 |
320.68 |
| Jan 12 2023 |
1117 |
320.68 |
| Jan 05 2023 |
1367 |
320.68 |
| Dec 29 2022 |
1356 |
320.68 |
| Dec 22 2022 |
1657 |
320.68 |
| Dec 15 2022 |
1628 |
320.68 |
| Dec 08 2022 |
1637 |
320.68 |
| Dec 01 2022 |
1642 |
320.68 |
| Nov 24 2022 |
1632 |
320.68 |
| Nov 17 2022 |
1664 |
323.65 |
| Nov 10 2022 |
1670 |
323.65 |
| Nov 03 2022 |
1659 |
323.65 |
| Jan 11 2019 |
6279 |
359.51 |
| Jan 04 2019 |
6318 |
359.51 |
| Dec 28 2018 |
6331 |
359.51 |
| Dec 21 2018 |
6279 |
359.51 |
| Dec 14 2018 |
6282 |
359.51 |
| Dec 07 2018 |
6342 |
359.51 |
| Nov 30 2018 |
6424 |
359.51 |
| Nov 23 2018 |
6456 |
359.51 |
| Nov 16 2018 |
6537 |
359.51 |
| Nov 09 2018 |
7414 |
372.52 |
| Nov 02 2018 |
7444 |
372.52 |
| Oct 26 2018 |
7508 |
375.66 |
| Oct 19 2018 |
7529 |
375.66 |
| Oct 12 2018 |
7469 |
375.66 |
| Oct 05 2018 |
7688 |
380.58 |
| Sep 28 2018 |
7718 |
380.58 |
| Sep 21 2018 |
7739 |
380.58 |
| Sep 14 2018 |
7644 |
380.58 |
| Sep 07 2018 |
7658 |
380.58 |
| Aug 31 2018 |
7612 |
380.58 |
| Aug 24 2018 |
7582 |
380.58 |
| Aug 17 2018 |
7578 |
380.58 |
| Aug 10 2018 |
7580 |
380.58 |
| Aug 03 2018 |
7592 |
380.58 |
| Jul 27 2018 |
7600 |
380.58 |
| Jul 20 2018 |
7603 |
380.58 |
| Jul 13 2018 |
7602 |
380.58 |
| Jul 06 2018 |
7595 |
380.58 |
| Jun 29 2018 |
7639 |
380.58 |
| Jun 22 2018 |
7639 |
380.58 |
| Jun 15 2018 |
7649 |
380.58 |
| Jun 08 2018 |
7665 |
380.58 |
| Jun 01 2018 |
7656 |
380.58 |
| May 25 2018 |
7666 |
380.58 |
| May 18 2018 |
7664 |
380.58 |
| May 11 2018 |
7677 |
380.58 |
| May 04 2018 |
7715 |
380.58 |
| Apr 27 2018 |
7710 |
380.58 |
| Apr 20 2018 |
7730 |
380.58 |
| Apr 13 2018 |
7728 |
380.58 |
| Apr 06 2018 |
7728 |
380.58 |
| Mar 30 2018 |
7729 |
380.58 |
| Mar 23 2018 |
7729 |
380.58 |
| Mar 16 2018 |
7723 |
380.58 |
| Mar 09 2018 |
7723 |
380.58 |
| Mar 02 2018 |
7724 |
380.58 |
| Feb 23 2018 |
7723 |
380.58 |
| Feb 16 2018 |
7730 |
380.58 |
| Feb 09 2018 |
7727 |
380.58 |
| Feb 02 2018 |
7741 |
380.58 |
| Jan 26 2018 |
7765 |
380.58 |
| Jan 19 2018 |
7742 |
380.58 |
| Jan 12 2018 |
7973 |
387.6 |
| Jan 05 2018 |
8194 |
387.6 |
| Dec 29 2017 |
8204 |
387.6 |
| Dec 22 2017 |
8201 |
387.6 |
| Dec 15 2017 |
8163 |
387.6 |
| Dec 08 2017 |
8364 |
387.6 |
| Dec 01 2017 |
8415 |
387.6 |
| Nov 24 2017 |
8428 |
387.6 |
| Nov 17 2017 |
8428 |
387.6 |
| Nov 10 2017 |
8732 |
388.63 |
| Nov 03 2017 |
8703 |
388.63 |
| Oct 27 2017 |
9185 |
395.31 |
| Oct 20 2017 |
9171 |
395.31 |
| Oct 13 2017 |
9027 |
395.31 |
