| Jan 31 2020 |
4883 |
337.57 |
| Jan 24 2020 |
4645 |
337.57 |
| Jan 17 2020 |
4660 |
337.57 |
| Jan 10 2020 |
4935 |
335.73 |
| Jan 03 2020 |
4918 |
335.73 |
| Dec 27 2019 |
4921 |
335.73 |
| Dec 20 2019 |
4923 |
335.73 |
| Dec 13 2019 |
4936 |
335.73 |
| Dec 06 2019 |
4768 |
335.73 |
| Nov 29 2019 |
4872 |
335.73 |
| Nov 22 2019 |
4903 |
335.73 |
| Nov 15 2019 |
4918 |
335.73 |
| Nov 08 2019 |
4925 |
335.73 |
| Nov 01 2019 |
4921 |
335.73 |
| Oct 25 2019 |
4859 |
335.73 |
| Oct 18 2019 |
4812 |
335.73 |
| Oct 11 2019 |
4845 |
335.73 |
| Oct 04 2019 |
4505 |
328.65 |
| Sep 27 2019 |
4510 |
328.65 |
| Sep 20 2019 |
4420 |
328.65 |
| Sep 13 2019 |
4453 |
328.65 |
| Sep 06 2019 |
4314 |
328.65 |
| Aug 30 2019 |
4350 |
328.65 |
| Aug 23 2019 |
4367 |
328.65 |
| Aug 16 2019 |
4344 |
328.65 |
| Aug 09 2019 |
4344 |
328.65 |
| Aug 02 2019 |
4344 |
328.65 |
| Jul 26 2019 |
4347 |
328.65 |
| Jul 19 2019 |
4350 |
328.65 |
| Jul 12 2019 |
4364 |
328.65 |
| Jul 05 2019 |
4369 |
328.65 |
| Jun 28 2019 |
4367 |
328.65 |
| Jun 21 2019 |
4369 |
328.65 |
| Jun 14 2019 |
4364 |
328.65 |
| Jun 07 2019 |
4365 |
328.65 |
| May 31 2019 |
4372 |
328.65 |
| May 24 2019 |
4373 |
328.65 |
| May 17 2019 |
4384 |
328.65 |
| May 10 2019 |
4383 |
328.65 |
| May 03 2019 |
4391 |
328.65 |
| Apr 26 2019 |
4393 |
328.65 |
| Apr 19 2019 |
4397 |
328.65 |
| Apr 12 2019 |
4398 |
328.65 |
| Apr 05 2019 |
4398 |
328.65 |
| Mar 29 2019 |
4398 |
328.65 |
| Mar 22 2019 |
4397 |
328.65 |
| Mar 15 2019 |
4405 |
328.65 |
| Mar 08 2019 |
4397 |
328.65 |
| Mar 01 2019 |
4400 |
328.65 |
| Feb 22 2019 |
4398 |
328.65 |
| Feb 15 2019 |
4412 |
328.65 |
| Feb 08 2019 |
4201 |
324.2 |
| Feb 01 2019 |
4487 |
330.06 |
| Jan 25 2019 |
4614 |
332.63 |
| Jan 18 2019 |
4349 |
332.21 |
| Jan 11 2019 |
4751 |
333.9 |
| Jan 04 2019 |
4794 |
333.9 |
| Dec 28 2018 |
4807 |
333.9 |
| Dec 21 2018 |
4773 |
333.9 |
| Dec 14 2018 |
4751 |
333.9 |
| Dec 07 2018 |
4799 |
333.9 |
| Nov 30 2018 |
4863 |
333.9 |
| Nov 23 2018 |
4861 |
333.9 |
| Nov 16 2018 |
4903 |
333.9 |
| Nov 09 2018 |
5264 |
341.12 |
| Nov 02 2018 |
5288 |
341.12 |
| Oct 26 2018 |
5159 |
341.12 |
| Oct 19 2018 |
5178 |
341.12 |
| Oct 12 2018 |
5161 |
341.12 |
| Oct 05 2018 |
5745 |
352.85 |
| Sep 28 2018 |
5757 |
352.85 |
| Sep 21 2018 |
5752 |
352.85 |
| Sep 14 2018 |
5701 |
352.85 |
| Sep 07 2018 |
5706 |
352.85 |
| Aug 31 2018 |
5656 |
352.85 |
| Aug 24 2018 |
5644 |
352.85 |
| Aug 17 2018 |
5644 |
352.85 |
| Aug 10 2018 |
5647 |
352.85 |
| Aug 03 2018 |
5661 |
352.85 |
| Jul 27 2018 |
5668 |
352.85 |
| Jul 20 2018 |
5671 |
352.85 |
| Jul 13 2018 |
5673 |
352.85 |
| Jul 06 2018 |
5662 |
352.85 |
| Jun 29 2018 |
5702 |
352.85 |
| Jun 22 2018 |
5702 |
352.85 |
| Jun 15 2018 |
5712 |
352.85 |
| Jun 08 2018 |
5718 |
352.85 |
| Jun 01 2018 |
5712 |
352.85 |
| May 25 2018 |
5726 |
352.85 |
| May 18 2018 |
5724 |
352.85 |
| May 11 2018 |
5735 |
352.85 |
| May 04 2018 |
5767 |
352.85 |
| Apr 27 2018 |
5764 |
352.85 |
| Apr 20 2018 |
5785 |
352.85 |
| Apr 13 2018 |
5783 |
352.85 |
| Apr 06 2018 |
5783 |
352.85 |
| Mar 30 2018 |
5782 |
352.85 |
| Mar 23 2018 |
5782 |
352.85 |
| Mar 16 2018 |
5781 |
352.85 |
| Mar 09 2018 |
5781 |
352.85 |
| Mar 02 2018 |
5781 |
352.85 |
| Feb 23 2018 |
5783 |
352.85 |
| Feb 16 2018 |
5791 |
352.85 |
| Feb 09 2018 |
5929 |
355.62 |
| Feb 02 2018 |
5943 |
355.62 |
| Jan 26 2018 |
6301 |
360.7 |
| Jan 19 2018 |
6291 |
360.7 |
| Jan 12 2018 |
6773 |
371.58 |
| Jan 05 2018 |
6975 |
371.58 |
| Dec 29 2017 |
6985 |
371.58 |
| Dec 22 2017 |
6982 |
371.58 |
| Dec 15 2017 |
6964 |
371.58 |
| Dec 08 2017 |
7110 |
371.58 |
| Dec 01 2017 |
7144 |
371.58 |
| Nov 24 2017 |
7168 |
371.58 |
| Nov 17 2017 |
7171 |
371.58 |
| Nov 10 2017 |
7468 |
373.16 |
| Nov 03 2017 |
7413 |
373.16 |
| Oct 27 2017 |
7293 |
373.16 |
| Oct 20 2017 |
7331 |
373.16 |
| Oct 13 2017 |
7238 |
373.16 |
