| Apr 26 2024 |
131 |
183.45 |
| Apr 25 2024 |
131 |
183.45 |
| Apr 18 2024 |
131 |
183.45 |
| Apr 11 2024 |
131 |
183.45 |
| Apr 04 2024 |
131 |
183.45 |
| Mar 28 2024 |
131 |
183.45 |
| Mar 21 2024 |
131 |
183.45 |
| Mar 14 2024 |
131 |
183.45 |
| Mar 07 2024 |
131 |
183.45 |
| Feb 29 2024 |
131 |
183.45 |
| Feb 22 2024 |
131 |
183.45 |
| Feb 15 2024 |
131 |
183.45 |
| Feb 08 2024 |
131 |
183.45 |
| Feb 01 2024 |
131 |
183.45 |
| Jan 25 2024 |
132 |
183.45 |
| Jan 18 2024 |
133 |
183.45 |
| Jan 11 2024 |
119 |
182.06 |
| Jan 04 2024 |
121 |
182.06 |
| Dec 28 2023 |
119 |
182.06 |
| Dec 21 2023 |
121 |
182.06 |
| Dec 14 2023 |
125 |
182.06 |
| Dec 07 2023 |
133 |
185.11 |
| Nov 30 2023 |
135 |
185.11 |
| Nov 23 2023 |
124 |
185.11 |
| Nov 16 2023 |
123 |
185.11 |
| Nov 09 2023 |
139 |
187.15 |
| Nov 02 2023 |
139 |
187.15 |
| Oct 26 2023 |
146 |
188.69 |
| Oct 19 2023 |
146 |
188.2 |
| Oct 12 2023 |
153 |
193.06 |
| Oct 05 2023 |
173 |
199.16 |
| Sep 28 2023 |
174 |
199.16 |
| Sep 21 2023 |
174 |
199.16 |
| Sep 14 2023 |
175 |
199.16 |
| Sep 07 2023 |
175 |
199.16 |
| Aug 31 2023 |
176 |
199.16 |
| Aug 24 2023 |
175 |
199.16 |
| Aug 17 2023 |
175 |
199.16 |
| Aug 10 2023 |
175 |
199.16 |
| Aug 03 2023 |
175 |
199.16 |
| Jul 27 2023 |
175 |
199.16 |
| Jul 20 2023 |
175 |
199.16 |
| Jul 13 2023 |
175 |
199.16 |
| Jul 06 2023 |
172 |
199.16 |
| Jun 29 2023 |
172 |
199.16 |
| Jun 22 2023 |
172 |
199.16 |
| Jun 15 2023 |
172 |
199.16 |
| Jun 08 2023 |
172 |
199.16 |
| Jun 01 2023 |
172 |
199.16 |
| May 25 2023 |
172 |
199.16 |
| May 18 2023 |
172 |
199.16 |
| May 11 2023 |
172 |
199.16 |
| May 04 2023 |
172 |
199.16 |
| Apr 27 2023 |
172 |
199.16 |
| Apr 20 2023 |
172 |
199.16 |
| Apr 13 2023 |
172 |
199.16 |
| Apr 06 2023 |
172 |
199.16 |
| Mar 30 2023 |
172 |
199.16 |
| Mar 23 2023 |
172 |
199.16 |
| Mar 16 2023 |
172 |
199.16 |
| Mar 09 2023 |
172 |
199.16 |
| Mar 02 2023 |
172 |
199.16 |
| Feb 23 2023 |
172 |
199.16 |
| Feb 16 2023 |
171 |
199.16 |
| Feb 09 2023 |
170 |
199.16 |
| Feb 02 2023 |
171 |
199.16 |
| Jan 26 2023 |
170 |
199.16 |
| Jan 19 2023 |
172 |
199.16 |
| Jan 12 2023 |
179 |
202.04 |
| Jan 05 2023 |
169 |
197.78 |
| Dec 29 2022 |
172 |
197.78 |
| Dec 22 2022 |
223 |
197.49 |
| Dec 15 2022 |
218 |
197.49 |
| Dec 08 2022 |
221 |
197.49 |
| Dec 01 2022 |
217 |
197.49 |
| Nov 24 2022 |
219 |
197.49 |
| Nov 17 2022 |
219 |
197.49 |
| Nov 10 2022 |
213 |
197.49 |
| Nov 03 2022 |
207 |
197.49 |
| Oct 27 2022 |
191 |
198.69 |
| Oct 20 2022 |
191 |
198.69 |
| Oct 13 2022 |
192 |
198.69 |
| Oct 06 2022 |
194 |
198.69 |
| Sep 29 2022 |
195 |
198.69 |
| Sep 22 2022 |
197 |
198.69 |
| Sep 15 2022 |
197 |
198.69 |
| Sep 08 2022 |
198 |
198.69 |
| Sep 01 2022 |
198 |
198.69 |
| Aug 25 2022 |
198 |
198.69 |
| Aug 18 2022 |
198 |
198.69 |
| Aug 11 2022 |
199 |
198.69 |
| Aug 04 2022 |
199 |
198.69 |
| Jul 28 2022 |
199 |
198.69 |
| Jul 21 2022 |
199 |
198.69 |
| Jul 14 2022 |
199 |
198.69 |
| Jul 07 2022 |
199 |
198.69 |
| Jun 30 2022 |
199 |
198.69 |
| Jun 23 2022 |
199 |
198.69 |
| Jun 16 2022 |
199 |
198.69 |
| Jun 09 2022 |
199 |
198.69 |
| Jun 02 2022 |
199 |
198.69 |
| May 26 2022 |
199 |
198.69 |
| May 19 2022 |
199 |
198.69 |
| May 12 2022 |
199 |
198.69 |
| May 05 2022 |
199 |
198.69 |
| Apr 28 2022 |
199 |
198.69 |
| Apr 21 2022 |
199 |
198.69 |
| Apr 14 2022 |
199 |
198.69 |
| Apr 07 2022 |
199 |
198.69 |
| Mar 31 2022 |
199 |
198.69 |
| Mar 24 2022 |
199 |
198.69 |
| Mar 17 2022 |
199 |
198.69 |
| Mar 10 2022 |
199 |
198.69 |
| Mar 03 2022 |
199 |
198.69 |
| Feb 24 2022 |
201 |
198.69 |
| Feb 17 2022 |
201 |
198.69 |
| Feb 10 2022 |
203 |
198.69 |
| Feb 03 2022 |
205 |
198.69 |
| Jan 27 2022 |
206 |
198.69 |
| Jan 20 2022 |
259 |
208.32 |
| Jan 13 2022 |
263 |
208.32 |
| Jan 06 2022 |
280 |
208.32 |
| Dec 30 2021 |
288 |
208.32 |
| Dec 23 2021 |
295 |
208.32 |
| Dec 16 2021 |
295 |
208.32 |
| Dec 09 2021 |
319 |
210.3 |
| Dec 02 2021 |
322 |
210.3 |
| Nov 25 2021 |
343 |
210.3 |
| Nov 18 2021 |
435 |
221.02 |
| Nov 11 2021 |
316 |
208.03 |
| Nov 04 2021 |
318 |
208.03 |
| Oct 28 2021 |
370 |
211.65 |
| Oct 21 2021 |
490 |
223.55 |
| Oct 14 2021 |
495 |
223.55 |
| Oct 07 2021 |
386 |
215.31 |
| Sep 30 2021 |
391 |
215.31 |
| Sep 23 2021 |
395 |
215.31 |
| Sep 16 2021 |
402 |
215.31 |
| Sep 09 2021 |
400 |
215.31 |
| Sep 02 2021 |
401 |
215.31 |
| Aug 26 2021 |
401 |
215.31 |
| Aug 19 2021 |
401 |
215.31 |
| Aug 12 2021 |
401 |
215.31 |
| Aug 05 2021 |
405 |
215.31 |
| Jul 29 2021 |
405 |
215.31 |
| Jun 03 2021 |
683 |
215.31 |
| May 21 2021 |
938 |
274.26 |
| May 14 2021 |
921 |
274.26 |
| May 07 2021 |
921 |
274.26 |
| Apr 30 2021 |
918 |
274.26 |
| Apr 23 2021 |
918 |
274.26 |
| Apr 16 2021 |
918 |
274.26 |
| Apr 09 2021 |
918 |
274.26 |
| Apr 02 2021 |
918 |
274.26 |
| Mar 26 2021 |
918 |
274.26 |
| Mar 19 2021 |
910 |
274.26 |
| Mar 12 2021 |
910 |
274.26 |
| Mar 05 2021 |
910 |
274.26 |
| Feb 26 2021 |
910 |
274.26 |
| Feb 19 2021 |
894 |
274.26 |
| Feb 12 2021 |
908 |
274.26 |
| Feb 05 2021 |
908 |
274.26 |
| Jan 29 2021 |
936 |
274.26 |
| Jan 22 2021 |
922 |
274.26 |
| Jan 15 2021 |
816 |
274.26 |
| Jan 08 2021 |
861 |
254.2 |
| Jan 01 2021 |
875 |
256.44 |
| Dec 25 2020 |
781 |
246.33 |
| Dec 18 2020 |
793 |
247.3 |
| Dec 11 2020 |
610 |
229.51 |
| Dec 04 2020 |
639 |
229.51 |
| Nov 27 2020 |
536 |
223.31 |
| Nov 20 2020 |
561 |
223.31 |
| Nov 13 2020 |
575 |
223.31 |
| Nov 06 2020 |
518 |
219.71 |
| Oct 30 2020 |
527 |
219.71 |
| Oct 23 2020 |
547 |
219.71 |
| Oct 16 2020 |
558 |
219.71 |
| Oct 09 2020 |
562 |
219.71 |
| Oct 02 2020 |
573 |
219.71 |
| Sep 25 2020 |
571 |
219.71 |
| Sep 18 2020 |
472 |
211.63 |
| Sep 11 2020 |
472 |
211.63 |
| Sep 04 2020 |
476 |
211.63 |
| Aug 28 2020 |
476 |
211.63 |
| Aug 21 2020 |
476 |
211.63 |
| Aug 14 2020 |
476 |
211.63 |
| Aug 07 2020 |
484 |
211.63 |
| Jul 31 2020 |
485 |
211.63 |
| Jul 24 2020 |
485 |
211.63 |
| Jul 17 2020 |
485 |
211.63 |
| Jul 10 2020 |
484 |
211.63 |
| Jul 03 2020 |
484 |
211.63 |
| Jun 26 2020 |
484 |
211.63 |
| Jun 19 2020 |
484 |
211.63 |
| Jun 12 2020 |
484 |
211.63 |
| Jun 05 2020 |
484 |
211.63 |
| May 29 2020 |
485 |
211.63 |
| May 22 2020 |
486 |
211.63 |
| May 15 2020 |
486 |
211.63 |
| May 08 2020 |
486 |
211.63 |
| May 01 2020 |
487 |
211.63 |
| Apr 24 2020 |
489 |
211.63 |
| Apr 17 2020 |
489 |
211.63 |
| Apr 10 2020 |
489 |
211.63 |
| Apr 03 2020 |
489 |
211.63 |
| Mar 27 2020 |
489 |
211.63 |
| Mar 20 2020 |
489 |
211.63 |
| Mar 13 2020 |
489 |
211.63 |
| Mar 06 2020 |
489 |
211.63 |
| Feb 28 2020 |
490 |
211.63 |
| Feb 21 2020 |
492 |
211.63 |
| Feb 14 2020 |
494 |
211.63 |
| Feb 07 2020 |
491 |
211.63 |
| Jan 31 2020 |
491 |
211.63 |
| Jan 24 2020 |
761 |
229.01 |
| Jan 17 2020 |
767 |
229.01 |
| Jan 10 2020 |
883 |
229.01 |
| Jan 03 2020 |
888 |
229.01 |
| Dec 27 2019 |
1391 |
248.02 |
| Dec 20 2019 |
1399 |
248.02 |
| Dec 13 2019 |
2436 |
277.5 |
| Dec 06 2019 |
2270 |
277.5 |
| Nov 29 2019 |
2311 |
277.5 |
| Nov 22 2019 |
2343 |
277.5 |
| Nov 15 2019 |
2372 |
277.5 |
| Nov 08 2019 |
3072 |
295.55 |
| Nov 01 2019 |
3082 |
295.55 |
| Oct 25 2019 |
3040 |
295.55 |
| Oct 18 2019 |
3014 |
295.55 |
| Oct 11 2019 |
3045 |
295.55 |
| Oct 04 2019 |
3393 |
303.54 |
| Sep 27 2019 |
3392 |
303.54 |
| Sep 20 2019 |
4063 |
320.38 |
| Sep 13 2019 |
4091 |
320.38 |
| Sep 06 2019 |
3960 |
320.38 |
| Aug 30 2019 |
3993 |
320.38 |
| Aug 23 2019 |
4014 |
320.38 |
| Aug 16 2019 |
3990 |
320.38 |
| Aug 09 2019 |
3990 |
320.38 |
| Aug 02 2019 |
3990 |
320.38 |
| Jul 26 2019 |
3993 |
320.38 |
| Jul 19 2019 |
3996 |
320.38 |
| Jul 12 2019 |
4010 |
320.38 |
| Jul 05 2019 |
4013 |
320.38 |
| Jun 28 2019 |
4008 |
320.38 |
| Jun 21 2019 |
4010 |
320.38 |
| Jun 14 2019 |
4004 |
320.38 |
| Jun 07 2019 |
4004 |
320.38 |
| May 31 2019 |
4010 |
320.38 |
| May 24 2019 |
4011 |
320.38 |
| May 17 2019 |
4019 |
320.38 |
| May 10 2019 |
4018 |
320.38 |
| May 03 2019 |
4027 |
320.38 |
| Apr 26 2019 |
4028 |
320.38 |
| Apr 19 2019 |
4034 |
320.38 |
| Apr 12 2019 |
4033 |
320.38 |
| Apr 05 2019 |
4033 |
320.38 |
| Mar 29 2019 |
4033 |
320.38 |
| Mar 22 2019 |
4032 |
320.38 |
| Mar 15 2019 |
4041 |
320.38 |
| Mar 08 2019 |
4036 |
320.38 |
| Mar 01 2019 |
4037 |
320.38 |
| Feb 22 2019 |
4035 |
320.38 |
| Feb 15 2019 |
4044 |
320.38 |
| Feb 08 2019 |
4035 |
320.38 |
| Feb 01 2019 |
4051 |
320.38 |
| Jan 25 2019 |
4043 |
320.38 |
| Jan 18 2019 |
4379 |
332.74 |
| Jan 11 2019 |
4687 |
332.74 |
| Jan 04 2019 |
4873 |
335.49 |
| Dec 28 2018 |
4890 |
335.49 |
| Dec 21 2018 |
4850 |
335.49 |
| Dec 14 2018 |
4837 |
335.49 |
| Dec 07 2018 |
4880 |
335.49 |
| Nov 30 2018 |
4936 |
335.49 |
| Nov 23 2018 |
4935 |
335.49 |
| Nov 16 2018 |
4980 |
335.49 |
| Nov 09 2018 |
4925 |
335.49 |
| Nov 02 2018 |
4964 |
335.49 |
| Oct 26 2018 |
9007 |
394.57 |
| Oct 19 2018 |
9040 |
394.57 |
| Oct 12 2018 |
8976 |
394.57 |
| Oct 05 2018 |
10053 |
408.66 |
| Sep 28 2018 |
10065 |
408.66 |
| Sep 21 2018 |
10061 |
408.66 |
| Sep 14 2018 |
9899 |
408.66 |
| Sep 07 2018 |
9871 |
408.66 |
| Aug 31 2018 |
9789 |
408.66 |
| Aug 24 2018 |
9755 |
408.66 |
| Aug 17 2018 |
9749 |
408.66 |
| Aug 10 2018 |
9751 |
408.66 |
| Aug 03 2018 |
9767 |
408.66 |
| Jul 27 2018 |
9775 |
408.66 |
| Jul 20 2018 |
9786 |
408.66 |
| Jul 13 2018 |
9785 |
408.66 |
| Jul 06 2018 |
9774 |
408.66 |
| Jun 29 2018 |
9823 |
408.66 |
| Jun 22 2018 |
9823 |
408.66 |
| Jun 15 2018 |
9842 |
408.66 |
| Jun 08 2018 |
9857 |
408.66 |
| Jun 01 2018 |
9852 |
408.66 |
| May 25 2018 |
9862 |
408.66 |
| May 18 2018 |
9846 |
408.66 |
| May 11 2018 |
9866 |
408.66 |
| May 04 2018 |
9910 |
408.66 |
| Apr 27 2018 |
9906 |
408.66 |
| Apr 20 2018 |
9933 |
408.66 |
| Apr 13 2018 |
9930 |
408.66 |
| Apr 06 2018 |
9930 |
408.66 |
| Mar 30 2018 |
9929 |
408.66 |
| Mar 23 2018 |
9929 |
408.66 |
| Mar 16 2018 |
9923 |
408.66 |
| Mar 09 2018 |
9923 |
408.66 |
| Mar 02 2018 |
9926 |
408.66 |
| Feb 23 2018 |
9924 |
408.66 |
| Feb 16 2018 |
9932 |
408.66 |
| Feb 09 2018 |
9923 |
408.66 |
| Feb 02 2018 |
9941 |
408.66 |
| Jan 26 2018 |
9973 |
408.66 |
| Jan 19 2018 |
9948 |
408.66 |
| Jan 12 2018 |
9623 |
408.66 |
| Jan 05 2018 |
9868 |
408.66 |
| Dec 29 2017 |
9881 |
408.66 |
| Dec 22 2017 |
9869 |
408.66 |
| Dec 15 2017 |
9832 |
408.66 |
| Dec 08 2017 |
10040 |
408.66 |
| Dec 01 2017 |
10134 |
408.66 |
| Nov 24 2017 |
10169 |
408.66 |
| Nov 17 2017 |
10211 |
408.66 |
| Nov 10 2017 |
10472 |
408.66 |
| Nov 03 2017 |
10414 |
408.66 |
| Oct 27 2017 |
6607 |
363.67 |
| Oct 20 2017 |
6613 |
363.67 |
| Oct 13 2017 |
6521 |
363.67 |
