| May 06 2024 |
953 |
282.38 |
| May 03 2024 |
953 |
282.38 |
| Apr 25 2024 |
953 |
282.38 |
| Apr 18 2024 |
953 |
282.38 |
| Apr 11 2024 |
953 |
282.38 |
| Apr 04 2024 |
953 |
282.38 |
| Mar 28 2024 |
953 |
282.38 |
| Mar 21 2024 |
953 |
282.38 |
| Mar 14 2024 |
953 |
282.38 |
| Mar 07 2024 |
953 |
282.38 |
| Feb 29 2024 |
953 |
282.38 |
| Feb 22 2024 |
954 |
282.38 |
| Feb 15 2024 |
953 |
282.38 |
| Feb 08 2024 |
951 |
282.38 |
| Feb 01 2024 |
955 |
282.38 |
| Jan 25 2024 |
951 |
282.38 |
| Jan 18 2024 |
962 |
282.38 |
| Jan 10 2020 |
16839 |
485.6 |
| Jan 03 2020 |
16723 |
485.6 |
| Dec 27 2019 |
4794 |
333.13 |
| Dec 20 2019 |
3787 |
311.49 |
| Dec 13 2019 |
3799 |
311.49 |
| Dec 06 2019 |
2679 |
288.99 |
| Nov 29 2019 |
2734 |
288.99 |
| Nov 22 2019 |
2783 |
288.99 |
| Nov 15 2019 |
2804 |
288.99 |
| Nov 08 2019 |
2792 |
288.99 |
| Nov 01 2019 |
2792 |
288.99 |
| Oct 25 2019 |
2783 |
288.99 |
| Oct 18 2019 |
2764 |
288.99 |
| Oct 11 2019 |
2792 |
288.99 |
| Oct 04 2019 |
2836 |
288.99 |
| Sep 27 2019 |
2819 |
288.99 |
| Sep 20 2019 |
2780 |
288.99 |
| Sep 13 2019 |
2804 |
288.99 |
| Sep 06 2019 |
2715 |
288.99 |
| Aug 30 2019 |
2739 |
288.99 |
| Aug 23 2019 |
2748 |
288.99 |
| Aug 16 2019 |
2730 |
288.99 |
| Aug 09 2019 |
2730 |
288.99 |
| Aug 02 2019 |
2730 |
288.99 |
| Jul 26 2019 |
2723 |
288.99 |
| Jul 19 2019 |
2724 |
288.99 |
| Jul 12 2019 |
2734 |
288.99 |
| Jul 05 2019 |
2737 |
288.99 |
| Jun 28 2019 |
2735 |
288.99 |
| Jun 21 2019 |
2736 |
288.99 |
| Jun 14 2019 |
2730 |
288.99 |
| Jun 07 2019 |
2736 |
288.99 |
| May 31 2019 |
2738 |
288.99 |
| May 24 2019 |
2740 |
288.99 |
| May 17 2019 |
2747 |
288.99 |
| May 10 2019 |
2745 |
288.99 |
| May 03 2019 |
2748 |
288.99 |
| Apr 26 2019 |
2751 |
288.99 |
| Apr 19 2019 |
2754 |
288.99 |
| Apr 12 2019 |
2755 |
288.99 |
| Apr 05 2019 |
2755 |
288.99 |
| Mar 29 2019 |
2755 |
288.99 |
| Mar 22 2019 |
2754 |
288.99 |
| Mar 15 2019 |
2755 |
288.99 |
| Mar 08 2019 |
2754 |
288.99 |
| Mar 01 2019 |
2755 |
288.99 |
| Feb 22 2019 |
2753 |
288.99 |
| Feb 15 2019 |
2765 |
288.99 |
| Feb 08 2019 |
2754 |
288.99 |
| Feb 01 2019 |
2766 |
288.99 |
| Jan 25 2019 |
2764 |
288.99 |
| Jan 18 2019 |
2565 |
288.99 |
| Jan 11 2019 |
2533 |
282.1 |
| Jan 04 2019 |
4150 |
320.88 |
| Dec 28 2018 |
4167 |
320.88 |
| Dec 21 2018 |
3151 |
297.96 |
| Dec 14 2018 |
2853 |
291.3 |
| Dec 07 2018 |
2903 |
291.3 |
| Nov 30 2018 |
2934 |
291.3 |
| Nov 23 2018 |
2942 |
291.3 |
| Nov 16 2018 |
2965 |
291.3 |
| Nov 09 2018 |
2712 |
286.64 |
| Nov 02 2018 |
2742 |
286.64 |
| Oct 26 2018 |
2660 |
286.64 |
| Oct 19 2018 |
2657 |
286.64 |
| Oct 12 2018 |
2678 |
286.64 |
| Oct 05 2018 |
3390 |
307.04 |
| Sep 28 2018 |
3419 |
307.04 |
| Sep 21 2018 |
3442 |
307.04 |
| Sep 14 2018 |
3389 |
307.04 |
| Sep 07 2018 |
3390 |
307.04 |
| Aug 31 2018 |
3372 |
307.04 |
| Aug 24 2018 |
3371 |
307.04 |
| Aug 17 2018 |
3378 |
307.04 |
| Aug 10 2018 |
3381 |
307.04 |
| Aug 03 2018 |
3387 |
307.04 |
| Jul 27 2018 |
3393 |
307.04 |
| Jul 20 2018 |
3394 |
307.04 |
| Jul 13 2018 |
3393 |
307.04 |
| Jul 06 2018 |
3387 |
307.04 |
| Jun 29 2018 |
3416 |
307.04 |
| Jun 22 2018 |
3416 |
307.04 |
| Jun 15 2018 |
3421 |
307.04 |
| Jun 08 2018 |
3431 |
307.04 |
| Jun 01 2018 |
3430 |
307.04 |
| May 25 2018 |
3449 |
307.04 |
| May 18 2018 |
3449 |
307.04 |
| May 11 2018 |
3458 |
307.04 |
| May 04 2018 |
3492 |
307.04 |
| Apr 27 2018 |
3491 |
307.04 |
| Apr 20 2018 |
3503 |
307.04 |
| Apr 13 2018 |
3502 |
307.04 |
| Apr 06 2018 |
3502 |
307.04 |
| Mar 30 2018 |
3501 |
307.04 |
| Mar 23 2018 |
3501 |
307.04 |
| Mar 16 2018 |
3498 |
307.04 |
| Mar 09 2018 |
3498 |
307.04 |
| Mar 02 2018 |
3498 |
307.04 |
| Feb 23 2018 |
3495 |
307.04 |
| Feb 16 2018 |
3498 |
307.04 |
| Feb 09 2018 |
3495 |
307.04 |
| Feb 02 2018 |
3510 |
307.04 |
| Jan 26 2018 |
3524 |
307.04 |
| Jan 19 2018 |
3528 |
307.04 |
| Jan 12 2018 |
3660 |
314.92 |
| Jan 05 2018 |
3812 |
314.92 |
| Dec 29 2017 |
3820 |
314.92 |
| Dec 22 2017 |
3819 |
314.92 |
| Dec 15 2017 |
3813 |
314.92 |
| Dec 08 2017 |
3922 |
314.92 |
| Dec 01 2017 |
3940 |
314.92 |
| Nov 24 2017 |
3964 |
314.92 |
| Nov 17 2017 |
3923 |
314.92 |
| Nov 10 2017 |
5701 |
347.85 |
| Nov 03 2017 |
5652 |
347.85 |
| Oct 27 2017 |
5552 |
347.85 |
| Oct 20 2017 |
5587 |
347.85 |
| Oct 13 2017 |
5488 |
347.85 |
