| May 04 2024 |
172 |
192.05 |
| May 03 2024 |
172 |
192.05 |
| Apr 25 2024 |
172 |
192.05 |
| Apr 18 2024 |
172 |
192.05 |
| Apr 11 2024 |
172 |
192.05 |
| Apr 04 2024 |
172 |
192.05 |
| Mar 28 2024 |
172 |
192.05 |
| Mar 21 2024 |
172 |
192.05 |
| Mar 14 2024 |
172 |
192.05 |
| Mar 07 2024 |
172 |
192.05 |
| Feb 29 2024 |
172 |
192.05 |
| Feb 22 2024 |
172 |
192.05 |
| Feb 15 2024 |
172 |
192.05 |
| Feb 08 2024 |
173 |
192.05 |
| Feb 01 2024 |
172 |
192.05 |
| Jan 25 2024 |
173 |
192.05 |
| Jan 18 2024 |
174 |
192.05 |
| Jan 11 2024 |
157 |
189.06 |
| Jan 04 2024 |
161 |
189.06 |
| Dec 28 2023 |
154 |
189.06 |
| Dec 21 2023 |
153 |
189.06 |
| Dec 14 2023 |
165 |
189.06 |
| Dec 07 2023 |
171 |
192.42 |
| Nov 30 2023 |
173 |
192.42 |
| Nov 23 2023 |
164 |
192.42 |
| Nov 16 2023 |
161 |
192.42 |
| Nov 09 2023 |
163 |
192.42 |
| Nov 02 2023 |
165 |
192.42 |
| Oct 26 2023 |
150 |
189.25 |
| Oct 19 2023 |
152 |
189.25 |
| Oct 12 2023 |
124 |
184.72 |
| Oct 05 2023 |
118 |
184.72 |
| Sep 28 2023 |
118 |
184.72 |
| Sep 21 2023 |
117 |
184.72 |
| Sep 14 2023 |
111 |
182.52 |
| Sep 07 2023 |
111 |
182.52 |
| Aug 31 2023 |
111 |
182.52 |
| Aug 24 2023 |
111 |
182.52 |
| Aug 17 2023 |
111 |
182.52 |
| Aug 10 2023 |
111 |
182.52 |
| Aug 03 2023 |
111 |
182.52 |
| Jul 27 2023 |
111 |
182.52 |
| Jul 20 2023 |
111 |
182.52 |
| Jul 13 2023 |
111 |
182.52 |
| Jul 06 2023 |
111 |
182.52 |
| Jun 29 2023 |
111 |
182.52 |
| Jun 22 2023 |
111 |
182.52 |
| Jun 15 2023 |
111 |
182.52 |
| Jun 08 2023 |
111 |
182.52 |
| Jun 01 2023 |
111 |
182.52 |
| May 25 2023 |
111 |
182.52 |
| May 18 2023 |
111 |
182.52 |
| May 11 2023 |
111 |
182.52 |
| May 04 2023 |
111 |
182.52 |
| Apr 27 2023 |
111 |
182.52 |
| Apr 20 2023 |
111 |
182.52 |
| Apr 13 2023 |
111 |
182.52 |
| Apr 06 2023 |
111 |
182.52 |
| Mar 30 2023 |
111 |
182.52 |
| Mar 23 2023 |
111 |
182.52 |
| Mar 16 2023 |
111 |
182.52 |
| Mar 09 2023 |
111 |
182.52 |
| Mar 02 2023 |
111 |
182.52 |
| Feb 23 2023 |
111 |
182.52 |
| Feb 16 2023 |
111 |
182.52 |
| Feb 09 2023 |
112 |
182.52 |
| Feb 02 2023 |
113 |
182.52 |
| Jan 26 2023 |
110 |
182.52 |
| Jan 19 2023 |
110 |
182.52 |
| Jan 12 2023 |
118 |
186.23 |
| Jan 05 2023 |
107 |
182.55 |
| Dec 29 2022 |
105 |
182.55 |
| Dec 22 2022 |
130 |
182.55 |
| Dec 15 2022 |
126 |
182.55 |
| Dec 08 2022 |
127 |
182.55 |
| Dec 01 2022 |
124 |
182.55 |
| Nov 24 2022 |
124 |
182.55 |
| Nov 17 2022 |
144 |
187.01 |
| Nov 10 2022 |
144 |
187.01 |
| Nov 03 2022 |
144 |
187.01 |
| Oct 27 2022 |
254 |
208.87 |
| Oct 20 2022 |
253 |
208.87 |
| Oct 13 2022 |
257 |
208.87 |
| Oct 06 2022 |
259 |
208.87 |
| Sep 29 2022 |
259 |
208.87 |
| Sep 22 2022 |
261 |
208.87 |
| Sep 15 2022 |
261 |
208.87 |
| Sep 08 2022 |
260 |
208.87 |
| Sep 01 2022 |
261 |
208.87 |
| Aug 25 2022 |
261 |
208.87 |
| Aug 18 2022 |
260 |
208.87 |
| Aug 11 2022 |
260 |
208.87 |
| Aug 04 2022 |
260 |
208.87 |
| Jul 28 2022 |
260 |
208.87 |
| Jul 21 2022 |
260 |
208.87 |
| Jul 14 2022 |
260 |
208.87 |
| Jul 07 2022 |
260 |
208.87 |
| Jun 30 2022 |
260 |
208.87 |
| Jun 23 2022 |
260 |
208.87 |
| Jun 16 2022 |
260 |
208.87 |
| Jun 09 2022 |
261 |
208.87 |
| Jun 02 2022 |
261 |
208.87 |
| May 26 2022 |
261 |
208.87 |
| May 19 2022 |
261 |
208.87 |
| May 12 2022 |
261 |
208.87 |
| May 05 2022 |
261 |
208.87 |
| Apr 28 2022 |
261 |
208.87 |
| Apr 21 2022 |
261 |
208.87 |
| Apr 14 2022 |
261 |
208.87 |
| Apr 07 2022 |
261 |
208.87 |
| Mar 31 2022 |
261 |
208.87 |
| Mar 24 2022 |
261 |
208.87 |
| Mar 17 2022 |
261 |
208.87 |
| Mar 10 2022 |
261 |
208.87 |
| Mar 03 2022 |
261 |
208.87 |
| Feb 24 2022 |
266 |
208.87 |
| Feb 17 2022 |
266 |
208.87 |
| Feb 10 2022 |
269 |
208.87 |
| Feb 03 2022 |
270 |
208.87 |
| Jan 27 2022 |
270 |
208.87 |
| Jan 20 2022 |
124 |
209.8 |
| Jan 13 2022 |
122 |
209.8 |
| Jan 06 2022 |
676 |
244.52 |
| Dec 30 2021 |
638 |
241.07 |
| Dec 23 2021 |
599 |
236.97 |
| Dec 16 2021 |
598 |
236.97 |
| Dec 09 2021 |
544 |
232.28 |
| Dec 02 2021 |
559 |
232.28 |
| Nov 25 2021 |
584 |
232.28 |
| Nov 18 2021 |
453 |
222.51 |
| Nov 11 2021 |
446 |
222.51 |
| Nov 04 2021 |
326 |
209.05 |
| Oct 28 2021 |
336 |
209.05 |
| Oct 21 2021 |
231 |
195.04 |
| Oct 14 2021 |
233 |
195.04 |
| Oct 07 2021 |
280 |
200.49 |
| Sep 30 2021 |
280 |
200.49 |
| Sep 23 2021 |
281 |
200.49 |
| Sep 16 2021 |
218 |
192.61 |
| Sep 09 2021 |
218 |
192.61 |
| Sep 02 2021 |
205 |
190.44 |
| Aug 26 2021 |
205 |
190.44 |
| Aug 19 2021 |
205 |
190.44 |
| Aug 12 2021 |
205 |
190.44 |
| Aug 05 2021 |
208 |
190.44 |
| Jul 29 2021 |
208 |
190.44 |
| Jun 03 2021 |
333 |
190.44 |
| Jan 08 2021 |
1700 |
313.95 |
| Jan 01 2021 |
1685 |
313.95 |
| Dec 25 2020 |
893 |
255.08 |
| Dec 18 2020 |
895 |
255.08 |
| Dec 11 2020 |
763 |
239.48 |
| Dec 04 2020 |
798 |
239.48 |
| Nov 27 2020 |
782 |
239.48 |
| Nov 20 2020 |
895 |
244.6 |
| Nov 13 2020 |
923 |
244.6 |
| Nov 06 2020 |
567 |
221.37 |
| Oct 30 2020 |
571 |
221.37 |
| Oct 23 2020 |
324 |
200.49 |
| Oct 16 2020 |
324 |
200.49 |
| Oct 09 2020 |
331 |
200.49 |
| Oct 02 2020 |
331 |
200.49 |
| Sep 25 2020 |
331 |
200.49 |
| Sep 18 2020 |
257 |
192.61 |
| Sep 11 2020 |
259 |
192.61 |
| Sep 04 2020 |
243 |
190.44 |
| Aug 28 2020 |
242 |
190.44 |
| Aug 21 2020 |
242 |
190.44 |
| Aug 14 2020 |
242 |
190.44 |
| Aug 07 2020 |
243 |
190.44 |
| Jul 31 2020 |
243 |
190.44 |
| Jul 24 2020 |
243 |
190.44 |
| Jul 17 2020 |
242 |
190.44 |
| Jul 10 2020 |
242 |
190.44 |
| Jul 03 2020 |
242 |
190.44 |
| Jun 26 2020 |
242 |
190.44 |
| Jun 19 2020 |
242 |
190.44 |
| Jun 12 2020 |
242 |
190.44 |
| Jun 05 2020 |
242 |
190.44 |
| May 29 2020 |
242 |
190.44 |
| May 22 2020 |
242 |
190.44 |
| May 15 2020 |
242 |
190.44 |
| May 08 2020 |
242 |
190.44 |
| May 01 2020 |
242 |
190.44 |
| Apr 24 2020 |
242 |
190.44 |
| Apr 17 2020 |
242 |
190.44 |
| Apr 10 2020 |
242 |
190.44 |
| Apr 03 2020 |
242 |
190.44 |
| Mar 27 2020 |
242 |
190.44 |
| Mar 20 2020 |
242 |
190.44 |
| Mar 13 2020 |
242 |
190.44 |
| Mar 06 2020 |
242 |
190.44 |
| Feb 28 2020 |
244 |
190.44 |
| Feb 21 2020 |
249 |
190.44 |
| Feb 14 2020 |
249 |
190.44 |
| Feb 07 2020 |
248 |
190.44 |
| Jan 31 2020 |
254 |
190.44 |
| Jan 24 2020 |
235 |
190.44 |
| Jan 17 2020 |
238 |
190.44 |
| Jan 10 2020 |
271 |
190.44 |
| Jan 03 2020 |
272 |
190.44 |
| Dec 27 2019 |
270 |
190.44 |
| Dec 20 2019 |
273 |
190.44 |
| Dec 13 2019 |
339 |
196.77 |
| Dec 06 2019 |
320 |
196.77 |
| Nov 29 2019 |
323 |
196.77 |
| Nov 22 2019 |
330 |
196.77 |
| Nov 15 2019 |
335 |
196.77 |
| Nov 08 2019 |
487 |
209.46 |
| Nov 01 2019 |
486 |
209.46 |
| Oct 25 2019 |
889 |
230.68 |
| Oct 18 2019 |
893 |
230.68 |
| Oct 11 2019 |
906 |
230.68 |
| Oct 04 2019 |
926 |
230.68 |
| Sep 27 2019 |
925 |
230.68 |
| Sep 20 2019 |
1499 |
251.42 |
| Sep 13 2019 |
1525 |
251.42 |
| Sep 06 2019 |
2719 |
289.11 |
| Aug 30 2019 |
2743 |
289.11 |
| Aug 23 2019 |
2752 |
289.11 |
| Aug 16 2019 |
2734 |
289.11 |
| Aug 09 2019 |
2734 |
289.11 |
| Aug 02 2019 |
2734 |
289.11 |
| Jul 26 2019 |
2727 |
289.11 |
| Jul 19 2019 |
2728 |
289.11 |
| Jul 12 2019 |
2738 |
289.11 |
| Jul 05 2019 |
2741 |
289.11 |
| Jun 28 2019 |
2739 |
289.11 |
| Jun 21 2019 |
2740 |
289.11 |
| Jun 14 2019 |
2734 |
289.11 |
| Jun 07 2019 |
2740 |
289.11 |
| May 31 2019 |
2742 |
289.11 |
| May 24 2019 |
2744 |
289.11 |
| May 17 2019 |
2751 |
289.11 |
| May 10 2019 |
2749 |
289.11 |
| May 03 2019 |
2752 |
289.11 |
| Apr 26 2019 |
2755 |
289.11 |
| Apr 19 2019 |
2758 |
289.11 |
| Apr 12 2019 |
2759 |
289.11 |
| Apr 05 2019 |
2759 |
289.11 |
| Mar 29 2019 |
2759 |
289.11 |
| Mar 22 2019 |
2758 |
289.11 |
| Mar 15 2019 |
2759 |
289.11 |
| Mar 08 2019 |
2758 |
289.11 |
| Mar 01 2019 |
2759 |
289.11 |
| Feb 22 2019 |
2757 |
289.11 |
| Feb 15 2019 |
2769 |
289.11 |
| Feb 08 2019 |
2758 |
289.11 |
| Feb 01 2019 |
2770 |
289.11 |
| Jan 25 2019 |
2768 |
289.11 |
| Jan 18 2019 |
2743 |
293.83 |
| Jan 11 2019 |
2975 |
293.83 |
| Jan 04 2019 |
2782 |
288.3 |
| Dec 28 2018 |
2792 |
288.3 |
| Dec 21 2018 |
2375 |
277.84 |
| Dec 14 2018 |
2354 |
277.84 |
| Dec 07 2018 |
2390 |
277.84 |
| Nov 30 2018 |
2780 |
286.96 |
| Nov 23 2018 |
2920 |
290.57 |
| Nov 16 2018 |
2945 |
290.57 |
| Nov 09 2018 |
2572 |
282.29 |
| Nov 02 2018 |
2579 |
282.29 |
| Oct 26 2018 |
2395 |
278.98 |
| Oct 19 2018 |
2408 |
278.98 |
| Oct 12 2018 |
2429 |
278.98 |
| Oct 05 2018 |
2502 |
283.51 |
| Sep 28 2018 |
2515 |
283.51 |
| Sep 21 2018 |
2536 |
283.51 |
| Sep 14 2018 |
2500 |
283.51 |
| Sep 07 2018 |
2514 |
283.51 |
| Aug 31 2018 |
2495 |
283.51 |
| Aug 24 2018 |
2492 |
283.51 |
| Aug 17 2018 |
2498 |
283.51 |
| Aug 10 2018 |
2500 |
283.51 |
| Aug 03 2018 |
2506 |
283.51 |
| Jul 27 2018 |
2512 |
283.51 |
| Jul 20 2018 |
2513 |
283.51 |
| Jul 13 2018 |
2509 |
283.51 |
| Jul 06 2018 |
2511 |
283.51 |
| Jun 29 2018 |
2541 |
283.51 |
| Jun 22 2018 |
2541 |
283.51 |
| Jun 15 2018 |
2544 |
283.51 |
| Jun 08 2018 |
2547 |
283.51 |
| Jun 01 2018 |
2549 |
283.51 |
| May 25 2018 |
2564 |
283.51 |
| May 18 2018 |
2566 |
283.51 |
| May 11 2018 |
2577 |
283.51 |
| May 04 2018 |
2606 |
283.51 |
| Apr 27 2018 |
2606 |
283.51 |
| Apr 20 2018 |
2619 |
283.51 |
| Apr 13 2018 |
2619 |
283.51 |
| Apr 06 2018 |
2619 |
283.51 |
| Mar 30 2018 |
2619 |
283.51 |
| Mar 23 2018 |
2619 |
283.51 |
| Mar 16 2018 |
2618 |
283.51 |
| Mar 09 2018 |
2618 |
283.51 |
| Mar 02 2018 |
2618 |
283.51 |
| Feb 23 2018 |
2617 |
283.51 |
| Feb 16 2018 |
2623 |
283.51 |
| Feb 09 2018 |
2695 |
285.99 |
| Feb 02 2018 |
2703 |
285.99 |
| Jan 26 2018 |
2711 |
285.99 |
| Jan 19 2018 |
2714 |
285.99 |
| Jan 12 2018 |
2966 |
298.28 |
| Jan 05 2018 |
3106 |
298.28 |
| Dec 29 2017 |
3108 |
298.28 |
| Dec 22 2017 |
3338 |
304.02 |
| Dec 15 2017 |
3321 |
304.02 |
| Dec 08 2017 |
3435 |
304.02 |
| Dec 01 2017 |
3447 |
304.02 |
| Nov 24 2017 |
3478 |
304.02 |
| Nov 17 2017 |
3438 |
304.02 |
| Nov 10 2017 |
4281 |
321.25 |
| Nov 03 2017 |
4253 |
321.25 |
| Oct 27 2017 |
4550 |
328.99 |
| Oct 20 2017 |
4774 |
333.3 |
| Oct 13 2017 |
3189 |
300.39 |
