| Dec 14 2018 |
11507 |
425.5 |
| Dec 07 2018 |
11646 |
425.5 |
| Nov 30 2018 |
11796 |
425.5 |
| Nov 23 2018 |
11885 |
425.5 |
| Nov 16 2018 |
12084 |
425.5 |
| Nov 09 2018 |
12101 |
425.5 |
| Nov 02 2018 |
12133 |
425.5 |
| Oct 26 2018 |
6848 |
366.98 |
| Oct 19 2018 |
6888 |
366.98 |
| Oct 12 2018 |
6846 |
366.98 |
| Oct 05 2018 |
4947 |
339.34 |
| Sep 28 2018 |
4963 |
339.34 |
| Sep 21 2018 |
4970 |
339.34 |
| Sep 14 2018 |
4919 |
339.34 |
| Sep 07 2018 |
4935 |
339.34 |
| Aug 31 2018 |
4900 |
339.34 |
| Aug 24 2018 |
4886 |
339.34 |
| Aug 17 2018 |
4889 |
339.34 |
| Aug 10 2018 |
4891 |
339.34 |
| Aug 03 2018 |
4902 |
339.34 |
| Jul 27 2018 |
4907 |
339.34 |
| Jul 20 2018 |
4910 |
339.34 |
| Jul 13 2018 |
4909 |
339.34 |
| Jul 06 2018 |
4907 |
339.34 |
| Jun 29 2018 |
4942 |
339.34 |
| Jun 22 2018 |
4942 |
339.34 |
| Jun 15 2018 |
4945 |
339.34 |
| Jun 08 2018 |
4956 |
339.34 |
| Jun 01 2018 |
4951 |
339.34 |
| May 25 2018 |
4963 |
339.34 |
| May 18 2018 |
4962 |
339.34 |
| May 11 2018 |
4972 |
339.34 |
| May 04 2018 |
5005 |
339.34 |
| Apr 27 2018 |
5001 |
339.34 |
| Apr 20 2018 |
5015 |
339.34 |
| Apr 13 2018 |
5010 |
339.34 |
| Apr 06 2018 |
5010 |
339.34 |
| Mar 30 2018 |
5009 |
339.34 |
| Mar 23 2018 |
5009 |
339.34 |
| Mar 16 2018 |
5006 |
339.34 |
| Mar 09 2018 |
5006 |
339.34 |
| Mar 02 2018 |
5006 |
339.34 |
| Feb 23 2018 |
5008 |
339.34 |
| Feb 16 2018 |
5016 |
339.34 |
| Feb 09 2018 |
5013 |
339.34 |
| Feb 02 2018 |
5027 |
339.34 |
| Jan 26 2018 |
5047 |
339.34 |
| Jan 19 2018 |
5042 |
339.34 |
| Jan 12 2018 |
4796 |
339.34 |
| Jan 05 2018 |
4979 |
339.34 |
| Dec 29 2017 |
4988 |
339.34 |
| Dec 22 2017 |
4985 |
339.34 |
| Dec 15 2017 |
2999 |
296.25 |
| Dec 08 2017 |
3095 |
296.25 |
| Dec 01 2017 |
3117 |
296.25 |
| Nov 24 2017 |
3119 |
296.25 |
| Nov 17 2017 |
3095 |
296.25 |
| Nov 10 2017 |
3141 |
296.25 |
| Nov 03 2017 |
3132 |
296.25 |
| Oct 27 2017 |
2630 |
284.04 |
| Oct 20 2017 |
2642 |
284.04 |
| Oct 13 2017 |
2602 |
284.04 |
