| Jan 10 2020 |
3587 |
305.81 |
| Jan 03 2020 |
3576 |
305.81 |
| Dec 27 2019 |
3561 |
305.81 |
| Dec 20 2019 |
3569 |
305.81 |
| Dec 13 2019 |
3548 |
305.81 |
| Dec 06 2019 |
3387 |
305.81 |
| Nov 29 2019 |
3444 |
305.81 |
| Nov 22 2019 |
3135 |
297.54 |
| Nov 15 2019 |
3163 |
297.54 |
| Nov 08 2019 |
3149 |
297.54 |
| Nov 01 2019 |
3161 |
297.54 |
| Oct 25 2019 |
3128 |
297.54 |
| Oct 18 2019 |
3095 |
297.54 |
| Oct 11 2019 |
3119 |
297.54 |
| Oct 04 2019 |
3172 |
297.54 |
| Sep 27 2019 |
3160 |
297.54 |
| Sep 20 2019 |
3130 |
297.54 |
| Sep 13 2019 |
3161 |
297.54 |
| Sep 06 2019 |
3052 |
297.54 |
| Aug 30 2019 |
3078 |
297.54 |
| Aug 23 2019 |
3094 |
297.54 |
| Aug 16 2019 |
3075 |
297.54 |
| Aug 09 2019 |
3075 |
297.54 |
| Aug 02 2019 |
3075 |
297.54 |
| Jul 26 2019 |
3068 |
297.54 |
| Jul 19 2019 |
3074 |
297.54 |
| Jul 12 2019 |
3085 |
297.54 |
| Jul 05 2019 |
3088 |
297.54 |
| Jun 28 2019 |
3087 |
297.54 |
| Jun 21 2019 |
3089 |
297.54 |
| Jun 14 2019 |
3079 |
297.54 |
| Jun 07 2019 |
3082 |
297.54 |
| May 31 2019 |
3084 |
297.54 |
| May 24 2019 |
3084 |
297.54 |
| May 17 2019 |
3092 |
297.54 |
| May 10 2019 |
3090 |
297.54 |
| May 03 2019 |
3097 |
297.54 |
| Apr 26 2019 |
3098 |
297.54 |
| Apr 19 2019 |
3103 |
297.54 |
| Apr 12 2019 |
3104 |
297.54 |
| Apr 05 2019 |
3104 |
297.54 |
| Mar 29 2019 |
3104 |
297.54 |
| Mar 22 2019 |
3101 |
297.54 |
| Mar 15 2019 |
3104 |
297.54 |
| Mar 08 2019 |
3101 |
297.54 |
| Mar 01 2019 |
3102 |
297.54 |
| Feb 22 2019 |
3099 |
297.54 |
| Feb 15 2019 |
3109 |
297.54 |
| Feb 08 2019 |
3098 |
297.54 |
| Feb 01 2019 |
3109 |
297.54 |
| Jan 25 2019 |
3106 |
297.54 |
| Jan 18 2019 |
2579 |
289.26 |
| Jan 11 2019 |
3039 |
295.21 |
| Jan 04 2019 |
3056 |
295.21 |
| Dec 28 2018 |
3057 |
295.21 |
| Dec 21 2018 |
3032 |
295.21 |
| Dec 14 2018 |
2997 |
295.21 |
| Dec 07 2018 |
3048 |
295.21 |
| Nov 30 2018 |
3087 |
295.21 |
| Nov 23 2018 |
3332 |
301.16 |
| Nov 16 2018 |
3368 |
301.16 |
| Nov 09 2018 |
3313 |
301.16 |
| Nov 02 2018 |
3334 |
301.16 |
| Oct 26 2018 |
3207 |
301.16 |
| Oct 19 2018 |
3213 |
301.16 |
| Oct 12 2018 |
3228 |
301.16 |
| Oct 05 2018 |
2654 |
287.89 |
| Sep 28 2018 |
2670 |
287.89 |
| Sep 21 2018 |
2684 |
287.89 |
| Sep 14 2018 |
2652 |
287.89 |
| Sep 07 2018 |
2650 |
287.89 |
| Aug 31 2018 |
2623 |
287.89 |
| Aug 24 2018 |
2624 |
287.89 |
| Aug 17 2018 |
2628 |
287.89 |
| Aug 10 2018 |
2630 |
287.89 |
| Aug 03 2018 |
2634 |
287.89 |
| Jul 27 2018 |
2641 |
287.89 |
| Jul 20 2018 |
2642 |
287.89 |
| Jul 13 2018 |
2639 |
287.89 |
| Jul 06 2018 |
2635 |
287.89 |
| Jun 29 2018 |
2664 |
287.89 |
| Jun 22 2018 |
2664 |
287.89 |
| Jun 15 2018 |
2668 |
287.89 |
| Jun 08 2018 |
2673 |
287.89 |
| Jun 01 2018 |
2672 |
287.89 |
| May 25 2018 |
2688 |
287.89 |
| May 18 2018 |
2691 |
287.89 |
| May 11 2018 |
2702 |
287.89 |
| May 04 2018 |
2735 |
287.89 |
| Apr 27 2018 |
2734 |
287.89 |
| Apr 20 2018 |
2746 |
287.89 |
| Apr 13 2018 |
2745 |
287.89 |
| Apr 06 2018 |
2745 |
287.89 |
| Mar 30 2018 |
2745 |
287.89 |
| Mar 23 2018 |
2745 |
287.89 |
| Mar 16 2018 |
2744 |
287.89 |
| Mar 09 2018 |
2744 |
287.89 |
| Mar 02 2018 |
2744 |
287.89 |
| Feb 23 2018 |
2742 |
287.89 |
| Feb 16 2018 |
2746 |
287.89 |
| Feb 09 2018 |
2744 |
287.89 |
| Feb 02 2018 |
2752 |
287.89 |
| Jan 26 2018 |
2762 |
287.89 |
| Jan 19 2018 |
2764 |
287.89 |
| Jan 12 2018 |
2178 |
274.62 |
| Jan 05 2018 |
2285 |
274.62 |
| Dec 29 2017 |
2290 |
274.62 |
| Dec 22 2017 |
2292 |
274.62 |
| Dec 15 2017 |
2272 |
274.62 |
| Dec 08 2017 |
2358 |
274.62 |
| Dec 01 2017 |
2361 |
274.62 |
| Nov 24 2017 |
2366 |
274.62 |
| Nov 17 2017 |
2334 |
274.62 |
| Nov 10 2017 |
2373 |
274.62 |
| Nov 03 2017 |
2357 |
274.62 |
| Oct 27 2017 |
2307 |
274.62 |
| Oct 20 2017 |
2320 |
274.62 |
| Oct 13 2017 |
2293 |
274.62 |
