| May 10 2024 |
564 |
241.4 |
| May 03 2024 |
564 |
241.4 |
| Apr 25 2024 |
564 |
241.4 |
| Apr 18 2024 |
564 |
241.4 |
| Apr 11 2024 |
564 |
241.4 |
| Apr 04 2024 |
564 |
241.4 |
| Mar 28 2024 |
564 |
241.4 |
| Mar 21 2024 |
564 |
241.4 |
| Mar 14 2024 |
564 |
241.4 |
| Mar 07 2024 |
564 |
241.4 |
| Feb 29 2024 |
564 |
241.4 |
| Feb 22 2024 |
565 |
241.4 |
| Feb 15 2024 |
567 |
241.4 |
| Feb 08 2024 |
568 |
241.4 |
| Feb 01 2024 |
569 |
241.4 |
| Jan 25 2024 |
568 |
241.4 |
| Jan 18 2024 |
570 |
241.4 |
| Jan 11 2024 |
482 |
236.15 |
| Jan 04 2024 |
488 |
236.15 |
| Dec 28 2023 |
477 |
236.15 |
| Dec 21 2023 |
486 |
236.15 |
| Dec 14 2023 |
497 |
236.15 |
| Dec 07 2023 |
465 |
236.15 |
| Nov 30 2023 |
476 |
236.15 |
| Nov 23 2023 |
454 |
236.15 |
| Nov 16 2023 |
461 |
236.15 |
| Nov 09 2023 |
462 |
236.15 |
| Nov 02 2023 |
469 |
236.15 |
| Oct 26 2023 |
429 |
232.61 |
| Oct 19 2023 |
429 |
232.61 |
| Oct 12 2023 |
400 |
231.02 |
| Oct 05 2023 |
401 |
230.31 |
| Sep 28 2023 |
397 |
230.31 |
| Sep 21 2023 |
393 |
230.31 |
| Sep 14 2023 |
394 |
230.31 |
| Sep 07 2023 |
364 |
228 |
| Aug 31 2023 |
367 |
228.57 |
| Aug 24 2023 |
366 |
228.57 |
| Aug 17 2023 |
366 |
228.57 |
| Aug 10 2023 |
366 |
228.57 |
| Aug 03 2023 |
366 |
228.57 |
| Jul 27 2023 |
366 |
228.57 |
| Jul 20 2023 |
361 |
228.57 |
| Jul 13 2023 |
361 |
228.57 |
| Jul 06 2023 |
356 |
228.57 |
| Jun 29 2023 |
357 |
228.57 |
| Jun 22 2023 |
357 |
228.57 |
| Jun 15 2023 |
357 |
228.57 |
| Jun 08 2023 |
357 |
228.57 |
| Jun 01 2023 |
357 |
228.57 |
| May 25 2023 |
355 |
228.57 |
| May 18 2023 |
355 |
228.57 |
| May 11 2023 |
355 |
228.57 |
| May 04 2023 |
355 |
228.57 |
| Apr 27 2023 |
358 |
228.57 |
| Apr 20 2023 |
358 |
228.57 |
| Apr 13 2023 |
358 |
228.57 |
| Apr 06 2023 |
358 |
228.57 |
| Mar 30 2023 |
357 |
228.57 |
| Mar 23 2023 |
357 |
228.57 |
| Mar 16 2023 |
357 |
228.57 |
| Mar 09 2023 |
357 |
228.57 |
| Mar 02 2023 |
357 |
228.57 |
| Feb 23 2023 |
356 |
228.57 |
| Feb 16 2023 |
355 |
228.57 |
| Feb 09 2023 |
355 |
228.57 |
| Feb 02 2023 |
356 |
228.57 |
| Jan 26 2023 |
354 |
228.57 |
| Jan 19 2023 |
354 |
228.57 |
| Jan 12 2023 |
371 |
230.26 |
| Jan 05 2023 |
378 |
230.26 |
| Dec 29 2022 |
376 |
230.26 |
| Dec 22 2022 |
536 |
230.26 |
| Dec 15 2022 |
532 |
230.26 |
| Dec 08 2022 |
535 |
230.26 |
| Dec 01 2022 |
527 |
230.26 |
| Nov 24 2022 |
531 |
230.26 |
| Nov 17 2022 |
471 |
226.26 |
| Nov 10 2022 |
469 |
226.26 |
| Nov 03 2022 |
457 |
226.26 |
| Oct 27 2022 |
500 |
233.6 |
| Oct 20 2022 |
500 |
233.6 |
| Oct 13 2022 |
502 |
233.6 |
| Oct 06 2022 |
500 |
233.6 |
| Sep 29 2022 |
500 |
233.6 |
| Sep 22 2022 |
501 |
233.6 |
| Sep 15 2022 |
500 |
233.6 |
| Sep 08 2022 |
497 |
233.6 |
| Sep 01 2022 |
497 |
233.6 |
| Aug 25 2022 |
497 |
233.6 |
| Aug 18 2022 |
498 |
233.6 |
| Aug 11 2022 |
498 |
233.6 |
| Aug 04 2022 |
497 |
233.6 |
| Jul 28 2022 |
497 |
233.6 |
| Jul 21 2022 |
497 |
233.6 |
| Jul 14 2022 |
497 |
233.6 |
| Jul 07 2022 |
497 |
233.6 |
| Jun 30 2022 |
497 |
233.6 |
| Jun 23 2022 |
495 |
233.6 |
| Jun 16 2022 |
495 |
233.6 |
| Jun 09 2022 |
498 |
233.6 |
| Jun 02 2022 |
498 |
233.6 |
| May 26 2022 |
498 |
233.6 |
| May 19 2022 |
498 |
233.6 |
| May 12 2022 |
498 |
233.6 |
| May 05 2022 |
498 |
233.6 |
| Apr 28 2022 |
497 |
233.6 |
| Apr 21 2022 |
497 |
233.6 |
| Apr 14 2022 |
497 |
233.6 |
| Apr 07 2022 |
497 |
233.6 |
| Mar 31 2022 |
497 |
233.6 |
| Mar 24 2022 |
497 |
233.6 |
| Mar 17 2022 |
496 |
233.6 |
| Mar 10 2022 |
496 |
233.6 |
| Mar 03 2022 |
496 |
233.6 |
| Feb 24 2022 |
496 |
233.6 |
| Feb 17 2022 |
496 |
233.6 |
| Feb 10 2022 |
502 |
233.6 |
| Feb 03 2022 |
503 |
233.6 |
| Jan 27 2022 |
503 |
233.6 |
| Jan 20 2022 |
517 |
236.06 |
| Jan 13 2022 |
532 |
236.06 |
| Jan 06 2022 |
525 |
233.13 |
| Dec 30 2021 |
537 |
233.13 |
| Dec 23 2021 |
545 |
233.13 |
| Dec 16 2021 |
547 |
233.13 |
| Dec 09 2021 |
534 |
231.38 |
| Dec 02 2021 |
548 |
231.38 |
| Nov 25 2021 |
571 |
231.38 |
| Nov 18 2021 |
544 |
229.54 |
| Nov 11 2021 |
535 |
229.54 |
| Nov 04 2021 |
542 |
229.54 |
| Oct 28 2021 |
557 |
229.54 |
| Oct 21 2021 |
671 |
236.15 |
| Oct 14 2021 |
676 |
236.15 |
| Oct 07 2021 |
704 |
238.94 |
| Sep 30 2021 |
705 |
238.94 |
| Sep 23 2021 |
710 |
238.94 |
| Sep 16 2021 |
719 |
238.94 |
| Sep 09 2021 |
725 |
238.94 |
| Sep 02 2021 |
730 |
238.94 |
| Aug 26 2021 |
730 |
238.94 |
| Aug 19 2021 |
731 |
238.94 |
| Aug 12 2021 |
732 |
238.94 |
| Aug 05 2021 |
735 |
238.94 |
| Jul 29 2021 |
736 |
238.94 |
| Jun 03 2021 |
718 |
238.94 |
| May 21 2021 |
858 |
267.17 |
| May 14 2021 |
840 |
267.17 |
| May 07 2021 |
840 |
267.17 |
| Apr 30 2021 |
838 |
267.17 |
| Apr 23 2021 |
838 |
267.17 |
| Apr 16 2021 |
838 |
267.17 |
| Apr 09 2021 |
838 |
267.17 |
| Apr 02 2021 |
838 |
267.17 |
| Mar 26 2021 |
838 |
267.17 |
| Mar 19 2021 |
831 |
267.17 |
| Mar 12 2021 |
831 |
267.17 |
| Mar 05 2021 |
831 |
267.17 |
| Feb 26 2021 |
831 |
267.17 |
| Feb 19 2021 |
808 |
267.17 |
| Feb 12 2021 |
819 |
267.17 |
| Feb 05 2021 |
820 |
267.17 |
| Jan 29 2021 |
850 |
267.17 |
| Jan 22 2021 |
842 |
267.17 |
| Jan 15 2021 |
746 |
267.17 |
| Jan 08 2021 |
875 |
255.13 |
| Jan 01 2021 |
863 |
255.13 |
| Dec 25 2020 |
895 |
255.13 |
| Dec 18 2020 |
897 |
255.13 |
| Dec 11 2020 |
920 |
248.93 |
| Dec 04 2020 |
974 |
248.93 |
| Nov 27 2020 |
634 |
230.7 |
| Nov 20 2020 |
696 |
232.63 |
| Nov 13 2020 |
727 |
232.63 |
| Nov 06 2020 |
797 |
235.64 |
| Oct 30 2020 |
823 |
235.64 |
| Oct 23 2020 |
867 |
235.64 |
| Oct 16 2020 |
896 |
235.64 |
| Oct 09 2020 |
904 |
235.64 |
| Oct 02 2020 |
922 |
235.64 |
| Sep 25 2020 |
917 |
235.64 |
| Sep 18 2020 |
1091 |
242.33 |
| Sep 11 2020 |
1092 |
242.33 |
| Sep 04 2020 |
1100 |
242.33 |
| Aug 28 2020 |
1099 |
242.33 |
| Aug 21 2020 |
1101 |
242.33 |
| Aug 14 2020 |
1102 |
242.33 |
| Aug 07 2020 |
1123 |
242.33 |
| Jul 31 2020 |
1127 |
242.33 |
| Jul 24 2020 |
1127 |
242.33 |
| Jul 17 2020 |
1128 |
242.33 |
| Jul 10 2020 |
1131 |
242.33 |
| Jul 03 2020 |
1132 |
242.33 |
| Jun 26 2020 |
1132 |
242.33 |
| Jun 19 2020 |
1132 |
242.33 |
| Jun 12 2020 |
1133 |
242.33 |
| Jun 05 2020 |
1134 |
242.33 |
| May 29 2020 |
1133 |
242.33 |
| May 22 2020 |
1133 |
242.33 |
| May 15 2020 |
1133 |
242.33 |
| May 08 2020 |
1135 |
242.33 |
| May 01 2020 |
1136 |
242.33 |
| Apr 24 2020 |
1138 |
242.33 |
| Apr 17 2020 |
1138 |
242.33 |
| Apr 10 2020 |
1138 |
242.33 |
| Apr 03 2020 |
1138 |
242.33 |
| Mar 27 2020 |
1138 |
242.33 |
| Mar 20 2020 |
1139 |
242.33 |
| Mar 13 2020 |
1139 |
242.33 |
| Mar 06 2020 |
1139 |
242.33 |
| Feb 28 2020 |
1136 |
242.33 |
| Feb 21 2020 |
1142 |
242.33 |
| Feb 14 2020 |
1142 |
242.33 |
| Feb 07 2020 |
1144 |
242.33 |
| Jan 31 2020 |
1149 |
242.33 |
| Jan 24 2020 |
1139 |
245.14 |
| Jan 17 2020 |
1147 |
245.14 |
| Jan 10 2020 |
1196 |
241.34 |
| Jan 03 2020 |
1033 |
235.33 |
| Dec 27 2019 |
1028 |
235.33 |
| Dec 20 2019 |
1028 |
235.33 |
| Dec 13 2019 |
1238 |
243.08 |
| Dec 06 2019 |
1204 |
244.72 |
| Nov 29 2019 |
1222 |
244.72 |
| Nov 22 2019 |
1243 |
244.72 |
| Nov 15 2019 |
1258 |
244.72 |
| Nov 08 2019 |
1045 |
236.99 |
| Nov 01 2019 |
1034 |
236.99 |
| Oct 25 2019 |
1041 |
236.99 |
| Oct 18 2019 |
1041 |
236.99 |
| Oct 11 2019 |
1067 |
236.99 |
| Oct 04 2019 |
1065 |
236.13 |
| Sep 27 2019 |
1061 |
236.13 |
| Sep 20 2019 |
851 |
227.89 |
| Sep 13 2019 |
870 |
227.89 |
| Sep 06 2019 |
825 |
227.89 |
| Aug 30 2019 |
830 |
227.89 |
| Aug 23 2019 |
840 |
227.89 |
| Aug 16 2019 |
831 |
227.89 |
| Aug 09 2019 |
831 |
227.89 |
| Aug 02 2019 |
831 |
227.89 |
| Jul 26 2019 |
832 |
227.89 |
| Jul 19 2019 |
832 |
227.89 |
| Jul 12 2019 |
834 |
227.89 |
| Jul 05 2019 |
834 |
227.89 |
| Jun 28 2019 |
835 |
227.89 |
| Jun 21 2019 |
836 |
227.89 |
| Jun 14 2019 |
834 |
227.89 |
| Jun 07 2019 |
837 |
227.89 |
| May 31 2019 |
839 |
227.89 |
| May 24 2019 |
839 |
227.89 |
| May 17 2019 |
841 |
227.89 |
| May 10 2019 |
842 |
227.89 |
| May 03 2019 |
841 |
227.89 |
| Apr 26 2019 |
841 |
227.89 |
| Apr 19 2019 |
841 |
227.89 |
| Apr 12 2019 |
842 |
227.89 |
| Apr 05 2019 |
842 |
227.89 |
| Mar 29 2019 |
842 |
227.89 |
| Mar 22 2019 |
841 |
227.89 |
| Mar 15 2019 |
842 |
227.89 |
| Mar 08 2019 |
839 |
227.89 |
| Mar 01 2019 |
838 |
227.89 |
| Feb 22 2019 |
835 |
227.89 |
| Feb 15 2019 |
844 |
227.89 |
| Feb 08 2019 |
843 |
227.89 |
| Feb 01 2019 |
843 |
227.89 |
| Jan 25 2019 |
849 |
227.89 |
| Jan 18 2019 |
794 |
228.48 |
| Jan 11 2019 |
1112 |
237.37 |
| Jan 04 2019 |
1108 |
236.8 |
| Dec 28 2018 |
1113 |
236.8 |
| Dec 21 2018 |
1103 |
236.8 |
| Dec 14 2018 |
1105 |
236.8 |
| Dec 07 2018 |
1111 |
236.8 |
| Nov 30 2018 |
1121 |
236.8 |
| Nov 23 2018 |
1303 |
243.41 |
| Nov 16 2018 |
1314 |
243.41 |
| Nov 09 2018 |
1607 |
253.29 |
| Nov 02 2018 |
1626 |
253.29 |
| Oct 26 2018 |
1813 |
260.81 |
| Oct 19 2018 |
1808 |
260.81 |
| Oct 12 2018 |
1844 |
260.81 |
| Oct 05 2018 |
1864 |
263.3 |
| Sep 28 2018 |
1889 |
263.3 |
| Sep 21 2018 |
1897 |
263.3 |
| Sep 14 2018 |
1880 |
263.3 |
| Sep 07 2018 |
1875 |
263.3 |
| Aug 31 2018 |
1871 |
263.3 |
| Aug 24 2018 |
1862 |
263.3 |
| Aug 17 2018 |
1867 |
263.3 |
| Aug 10 2018 |
1868 |
263.3 |
| Aug 03 2018 |
1870 |
263.3 |
| Jul 27 2018 |
1875 |
263.3 |
| Jul 20 2018 |
1877 |
263.3 |
| Jul 13 2018 |
1878 |
263.3 |
| Jul 06 2018 |
1874 |
263.3 |
| Jun 29 2018 |
1903 |
263.3 |
| Jun 22 2018 |
1903 |
263.3 |
| Jun 15 2018 |
1904 |
263.3 |
| Jun 08 2018 |
1906 |
263.3 |
| Jun 01 2018 |
1906 |
263.3 |
| May 25 2018 |
1920 |
263.3 |
| May 18 2018 |
1921 |
263.3 |
| May 11 2018 |
1927 |
263.3 |
| May 04 2018 |
1947 |
263.3 |
| Apr 27 2018 |
1946 |
263.3 |
| Apr 20 2018 |
1960 |
263.3 |
| Apr 13 2018 |
1959 |
263.3 |
| Apr 06 2018 |
1959 |
263.3 |
| Mar 30 2018 |
1958 |
263.3 |
| Mar 23 2018 |
1958 |
263.3 |
| Mar 16 2018 |
1957 |
263.3 |
| Mar 09 2018 |
1957 |
263.3 |
| Mar 02 2018 |
1957 |
263.3 |
| Feb 23 2018 |
1958 |
263.3 |
| Feb 16 2018 |
1962 |
263.3 |
| Feb 09 2018 |
1958 |
263.3 |
| Feb 02 2018 |
1967 |
263.3 |
| Jan 26 2018 |
1978 |
263.3 |
| Jan 19 2018 |
1979 |
263.3 |
| Jan 12 2018 |
1813 |
263.06 |
| Jan 05 2018 |
1921 |
263.06 |
| Dec 29 2017 |
1914 |
263.06 |
| Dec 22 2017 |
1915 |
263.06 |
| Dec 15 2017 |
1910 |
263.06 |
| Dec 08 2017 |
1978 |
263.06 |
| Dec 01 2017 |
1976 |
263.06 |
| Nov 24 2017 |
1984 |
262.98 |
| Nov 17 2017 |
1958 |
262.98 |
| Nov 10 2017 |
1991 |
262.98 |
| Nov 03 2017 |
1993 |
262.98 |
| Oct 27 2017 |
1336 |
242.6 |
| Oct 20 2017 |
1355 |
242.6 |
| Oct 13 2017 |
1344 |
242.6 |
