| Oct 18 2019 |
2999 |
295.14 |
| Oct 11 2019 |
3032 |
295.14 |
| Oct 04 2019 |
2035 |
266.96 |
| Sep 27 2019 |
2040 |
266.96 |
| Sep 20 2019 |
2034 |
266.96 |
| Sep 13 2019 |
2064 |
266.96 |
| Sep 06 2019 |
1961 |
266.96 |
| Aug 30 2019 |
1984 |
266.96 |
| Aug 23 2019 |
1988 |
266.96 |
| Aug 16 2019 |
1977 |
266.96 |
| Aug 09 2019 |
1977 |
266.96 |
| Aug 02 2019 |
1977 |
266.96 |
| Jul 26 2019 |
1972 |
266.96 |
| Jul 19 2019 |
1976 |
266.96 |
| Jul 12 2019 |
1980 |
266.96 |
| Jul 05 2019 |
1983 |
266.96 |
| Jun 28 2019 |
1982 |
266.96 |
| Jun 21 2019 |
1985 |
266.96 |
| Jun 14 2019 |
1981 |
266.96 |
| Jun 07 2019 |
1981 |
266.96 |
| May 31 2019 |
1982 |
266.96 |
| May 24 2019 |
1984 |
266.96 |
| May 17 2019 |
1989 |
266.96 |
| May 10 2019 |
1989 |
266.96 |
| May 03 2019 |
1992 |
266.96 |
| Apr 26 2019 |
1993 |
266.96 |
| Apr 19 2019 |
1992 |
266.96 |
| Apr 12 2019 |
1993 |
266.96 |
| Apr 05 2019 |
1993 |
266.96 |
| Mar 29 2019 |
1993 |
266.96 |
| Mar 22 2019 |
1991 |
266.96 |
| Mar 15 2019 |
1992 |
266.96 |
| Mar 08 2019 |
1987 |
266.96 |
| Mar 01 2019 |
1988 |
266.96 |
| Feb 22 2019 |
1985 |
266.96 |
| Feb 15 2019 |
1999 |
266.96 |
| Feb 08 2019 |
1993 |
266.96 |
| Feb 01 2019 |
1999 |
266.96 |
| Jan 25 2019 |
2000 |
266.96 |
| Jan 18 2019 |
1840 |
266.96 |
| Jan 11 2019 |
1847 |
261.45 |
| Jan 04 2019 |
1869 |
261.45 |
| Dec 28 2018 |
1871 |
261.45 |
| Dec 21 2018 |
1858 |
261.45 |
| Dec 14 2018 |
1841 |
261.45 |
| Dec 07 2018 |
1861 |
261.45 |
| Nov 30 2018 |
1884 |
261.45 |
| Nov 23 2018 |
1899 |
261.45 |
| Nov 16 2018 |
1903 |
261.45 |
| Nov 09 2018 |
1884 |
261.45 |
| Nov 02 2018 |
1903 |
261.45 |
| Oct 26 2018 |
1324 |
244.61 |
| Oct 19 2018 |
1323 |
244.61 |
| Oct 12 2018 |
1343 |
244.61 |
| Oct 05 2018 |
773 |
222.03 |
| Sep 28 2018 |
791 |
222.03 |
| Sep 21 2018 |
801 |
222.03 |
| Sep 14 2018 |
800 |
222.03 |
| Sep 07 2018 |
805 |
222.03 |
| Aug 31 2018 |
799 |
222.03 |
| Aug 24 2018 |
799 |
222.03 |
| Aug 17 2018 |
800 |
222.03 |
| Aug 10 2018 |
800 |
222.03 |
| Aug 03 2018 |
802 |
222.03 |
| Jul 27 2018 |
802 |
222.03 |
| Jul 20 2018 |
802 |
222.03 |
| Jul 13 2018 |
804 |
222.03 |
| Jul 06 2018 |
803 |
222.03 |
| Jun 29 2018 |
819 |
222.03 |
| Jun 22 2018 |
819 |
222.03 |
| Jun 15 2018 |
819 |
222.03 |
| Jun 08 2018 |
820 |
222.03 |
| Jun 01 2018 |
821 |
222.03 |
| May 25 2018 |
826 |
222.03 |
| May 18 2018 |
826 |
222.03 |
| May 11 2018 |
827 |
222.03 |
| May 04 2018 |
836 |
222.03 |
| Apr 27 2018 |
836 |
222.03 |
| Apr 20 2018 |
838 |
222.03 |
| Apr 13 2018 |
837 |
222.03 |
| Apr 06 2018 |
837 |
222.03 |
| Mar 30 2018 |
837 |
222.03 |
| Mar 23 2018 |
837 |
222.03 |
| Mar 16 2018 |
837 |
222.03 |
| Mar 09 2018 |
837 |
222.03 |
| Mar 02 2018 |
837 |
222.03 |
| Feb 23 2018 |
837 |
222.03 |
| Feb 16 2018 |
844 |
222.03 |
| Feb 09 2018 |
845 |
222.03 |
| Feb 02 2018 |
851 |
222.03 |
| Jan 26 2018 |
864 |
222.03 |
| Jan 19 2018 |
861 |
222.03 |
| Jan 12 2018 |
356 |
193.63 |
| Jan 05 2018 |
406 |
193.63 |
| Dec 29 2017 |
403 |
193.63 |
| Dec 22 2017 |
411 |
193.63 |
| Dec 15 2017 |
413 |
193.63 |
| Dec 08 2017 |
436 |
193.63 |
| Dec 01 2017 |
441 |
193.63 |
| Nov 24 2017 |
442 |
193.63 |
| Nov 17 2017 |
439 |
193.63 |
| Nov 10 2017 |
435 |
193.63 |
| Nov 03 2017 |
432 |
193.63 |
| Oct 27 2017 |
409 |
193.63 |
| Oct 20 2017 |
409 |
193.63 |
| Oct 13 2017 |
408 |
193.63 |
