Jan 11 2019 |
21647 |
537.17 |
Jan 04 2019 |
21791 |
537.17 |
Dec 28 2018 |
21734 |
537.17 |
Dec 21 2018 |
21586 |
537.17 |
Dec 14 2018 |
21727 |
537.17 |
Dec 07 2018 |
24503 |
568.54 |
Nov 30 2018 |
24828 |
568.54 |
Nov 23 2018 |
25107 |
568.54 |
Nov 16 2018 |
25626 |
568.54 |
Nov 09 2018 |
25815 |
568.54 |
Nov 02 2018 |
25990 |
568.54 |
Oct 26 2018 |
25620 |
566.74 |
Oct 19 2018 |
25780 |
566.74 |
Oct 12 2018 |
25600 |
566.74 |
Oct 05 2018 |
24735 |
559.35 |
Sep 28 2018 |
24846 |
559.35 |
Sep 21 2018 |
24860 |
559.35 |
Sep 14 2018 |
24564 |
559.35 |
Sep 07 2018 |
24351 |
559.35 |
Aug 31 2018 |
24110 |
559.35 |
Aug 24 2018 |
24024 |
559.35 |
Aug 17 2018 |
24014 |
559.35 |
Aug 10 2018 |
24027 |
559.35 |
Aug 03 2018 |
24059 |
559.35 |
Jul 27 2018 |
24075 |
559.35 |
Jul 20 2018 |
24101 |
559.35 |
Jul 13 2018 |
24105 |
559.35 |
Jul 06 2018 |
24073 |
559.35 |
Jun 29 2018 |
24143 |
559.35 |
Jun 22 2018 |
24143 |
559.35 |
Jun 15 2018 |
24167 |
559.35 |
Jun 08 2018 |
24205 |
559.35 |
Jun 01 2018 |
24186 |
559.35 |
May 25 2018 |
24211 |
559.35 |
May 18 2018 |
24157 |
559.35 |
May 11 2018 |
24185 |
559.35 |
May 04 2018 |
24296 |
559.35 |
Apr 27 2018 |
24285 |
559.35 |
Apr 20 2018 |
24349 |
559.35 |
Apr 13 2018 |
24343 |
559.35 |
Apr 06 2018 |
24343 |
559.35 |
Mar 30 2018 |
24340 |
559.35 |
Mar 23 2018 |
24340 |
559.35 |
Mar 16 2018 |
24321 |
559.35 |
Mar 09 2018 |
24321 |
559.35 |
Mar 02 2018 |
24329 |
559.35 |
Feb 23 2018 |
24321 |
559.35 |
Feb 16 2018 |
24338 |
559.35 |
Feb 09 2018 |
24331 |
559.35 |
Feb 02 2018 |
24352 |
559.35 |
Jan 26 2018 |
24385 |
559.35 |
Jan 19 2018 |
24298 |
559.35 |
Jan 12 2018 |
24454 |
566.75 |
Jan 05 2018 |
24662 |
566.75 |
Dec 29 2017 |
24734 |
566.75 |
Dec 22 2017 |
24723 |
566.75 |
Dec 15 2017 |
24730 |
566.75 |
Dec 08 2017 |
23786 |
550.17 |
Dec 01 2017 |
24072 |
550.17 |
Nov 24 2017 |
24126 |
550.17 |
Nov 17 2017 |
24403 |
550.17 |
Nov 10 2017 |
25063 |
550.17 |
Nov 03 2017 |
25166 |
550.17 |
Oct 27 2017 |
24012 |
537.2 |
Oct 20 2017 |
23943 |
537.2 |
Oct 13 2017 |
23656 |
537.2 |