| Jan 03 2020 |
15926 |
477.23 |
| Dec 27 2019 |
15940 |
477.23 |
| Dec 20 2019 |
15969 |
477.23 |
| Dec 13 2019 |
14571 |
461.02 |
| Dec 06 2019 |
13382 |
449.18 |
| Nov 29 2019 |
13656 |
449.18 |
| Nov 22 2019 |
13028 |
441.87 |
| Nov 15 2019 |
13131 |
441.87 |
| Nov 08 2019 |
13286 |
441.87 |
| Nov 01 2019 |
13356 |
441.87 |
| Oct 25 2019 |
10807 |
415.5 |
| Oct 18 2019 |
10517 |
415.5 |
| Oct 11 2019 |
10655 |
415.5 |
| Oct 04 2019 |
10733 |
415.5 |
| Sep 27 2019 |
10731 |
415.5 |
| Sep 20 2019 |
10579 |
415.5 |
| Sep 13 2019 |
10640 |
415.5 |
| Sep 06 2019 |
10372 |
415.5 |
| Aug 30 2019 |
10405 |
415.5 |
| Aug 23 2019 |
10427 |
415.5 |
| Aug 16 2019 |
10352 |
415.5 |
| Aug 09 2019 |
10352 |
415.5 |
| Aug 02 2019 |
10357 |
415.5 |
| Jul 26 2019 |
10363 |
415.5 |
| Jul 19 2019 |
10378 |
415.5 |
| Jul 12 2019 |
10400 |
415.5 |
| Jul 05 2019 |
10408 |
415.5 |
| Jun 28 2019 |
10421 |
415.5 |
| Jun 21 2019 |
10440 |
415.5 |
| Jun 14 2019 |
10430 |
415.5 |
| Jun 07 2019 |
10419 |
415.5 |
| May 31 2019 |
10442 |
415.5 |
| May 24 2019 |
10440 |
415.5 |
| May 17 2019 |
10457 |
415.5 |
| May 10 2019 |
10448 |
415.5 |
| May 03 2019 |
10457 |
415.5 |
| Apr 26 2019 |
10451 |
415.5 |
| Apr 19 2019 |
10451 |
415.5 |
| Apr 12 2019 |
10456 |
415.5 |
| Apr 05 2019 |
10456 |
415.5 |
| Mar 29 2019 |
10455 |
415.5 |
| Mar 22 2019 |
10452 |
415.5 |
| Mar 15 2019 |
10463 |
415.5 |
| Mar 08 2019 |
10413 |
415.5 |
| Mar 01 2019 |
10416 |
415.5 |
| Feb 22 2019 |
10411 |
415.5 |
| Feb 15 2019 |
10427 |
415.5 |
| Feb 08 2019 |
10416 |
415.5 |
| Feb 01 2019 |
10437 |
415.5 |
| Jan 25 2019 |
10435 |
415.5 |
| Jan 18 2019 |
10066 |
415.5 |
| Jan 11 2019 |
10564 |
415.5 |
| Jan 04 2019 |
10634 |
415.5 |
| Dec 28 2018 |
10641 |
415.5 |
| Dec 21 2018 |
10575 |
415.5 |
| Dec 14 2018 |
12076 |
431.72 |
| Dec 07 2018 |
12226 |
431.72 |
| Nov 30 2018 |
12378 |
431.72 |
| Nov 23 2018 |
14228 |
448.98 |
| Nov 16 2018 |
14456 |
448.98 |
| Nov 09 2018 |
15922 |
462.07 |
| Nov 02 2018 |
15976 |
462.07 |
| Oct 26 2018 |
17691 |
480.33 |
| Oct 19 2018 |
17737 |
480.33 |
| Oct 12 2018 |
17589 |
480.33 |
| Oct 05 2018 |
17921 |
486.35 |
| Sep 28 2018 |
17996 |
486.35 |
| Sep 21 2018 |
17998 |
486.35 |
| Sep 14 2018 |
17797 |
486.35 |
| Sep 07 2018 |
17690 |
486.35 |
| Aug 31 2018 |
17522 |
486.35 |
| Aug 24 2018 |
17437 |
486.35 |
| Aug 17 2018 |
17422 |
486.35 |
| Aug 10 2018 |
17435 |
486.35 |
| Aug 03 2018 |
17461 |
486.35 |
| Jul 27 2018 |
17474 |
486.35 |
| Jul 20 2018 |
17491 |
486.35 |
| Jul 13 2018 |
17493 |
486.35 |
| Jul 06 2018 |
17462 |
486.35 |
| Jun 29 2018 |
17524 |
486.35 |
| Jun 22 2018 |
17524 |
486.35 |
| Jun 15 2018 |
17548 |
486.35 |
| Jun 08 2018 |
17576 |
486.35 |
| Jun 01 2018 |
17564 |
486.35 |
| May 25 2018 |
17585 |
486.35 |
| May 18 2018 |
17552 |
486.35 |
| May 11 2018 |
17580 |
486.35 |
| May 04 2018 |
17661 |
486.35 |
| Apr 27 2018 |
17653 |
486.35 |
| Apr 20 2018 |
17706 |
486.35 |
| Apr 13 2018 |
17700 |
486.35 |
| Apr 06 2018 |
17700 |
486.35 |
| Mar 30 2018 |
17700 |
486.35 |
| Mar 23 2018 |
17700 |
486.35 |
| Mar 16 2018 |
17687 |
486.35 |
| Mar 09 2018 |
17687 |
486.35 |
| Mar 02 2018 |
17692 |
486.35 |
| Feb 23 2018 |
17686 |
486.35 |
| Feb 16 2018 |
17701 |
486.35 |
| Feb 09 2018 |
17690 |
486.35 |
| Feb 02 2018 |
17702 |
486.35 |
| Jan 26 2018 |
17736 |
486.35 |
| Jan 19 2018 |
17680 |
486.35 |
| Jan 12 2018 |
18238 |
496.27 |
| Jan 05 2018 |
18409 |
495.61 |
| Dec 29 2017 |
18447 |
495.61 |
| Dec 22 2017 |
18426 |
495.61 |
| Dec 15 2017 |
18401 |
495.61 |
| Dec 08 2017 |
17318 |
481.34 |
| Dec 01 2017 |
17461 |
481.34 |
| Nov 24 2017 |
17493 |
481.34 |
| Nov 17 2017 |
17657 |
481.34 |
| Nov 10 2017 |
17792 |
478.34 |
| Nov 03 2017 |
17791 |
478.34 |
| Oct 27 2017 |
16193 |
464.3 |
| Oct 20 2017 |
16195 |
464.3 |
| Oct 13 2017 |
15965 |
464.3 |
