| Apr 26 2024 |
282 |
388.86 |
| Apr 25 2024 |
282 |
388.86 |
| Apr 18 2024 |
282 |
388.86 |
| Apr 11 2024 |
282 |
388.86 |
| Apr 04 2024 |
282 |
388.86 |
| Mar 28 2024 |
282 |
388.86 |
| Mar 21 2024 |
282 |
388.86 |
| Mar 14 2024 |
282 |
388.86 |
| Mar 07 2024 |
282 |
388.86 |
| Feb 29 2024 |
282 |
388.86 |
| Feb 22 2024 |
282 |
388.86 |
| Feb 15 2024 |
283 |
388.86 |
| Feb 08 2024 |
283 |
388.86 |
| Feb 01 2024 |
284 |
388.86 |
| Jan 25 2024 |
286 |
388.86 |
| Jan 18 2024 |
284 |
388.86 |
| Jan 11 2024 |
283 |
388.86 |
| Jan 04 2024 |
285 |
388.86 |
| Dec 28 2023 |
285 |
388.86 |
| Dec 21 2023 |
285 |
388.86 |
| Dec 14 2023 |
289 |
388.86 |
| Dec 07 2023 |
287 |
388.86 |
| Nov 30 2023 |
335 |
400.4 |
| Nov 23 2023 |
325 |
400.4 |
| Nov 16 2023 |
266 |
386.4 |
| Nov 09 2023 |
65 |
389.6 |
| Nov 02 2023 |
60 |
389.26 |
| Nov 03 2022 |
146 |
414.72 |
| Oct 27 2022 |
94 |
393.27 |
| Oct 20 2022 |
97 |
393.27 |
| Oct 13 2022 |
526 |
419.72 |
| Oct 06 2022 |
478 |
413.95 |
| Sep 29 2022 |
465 |
413.95 |
| Sep 22 2022 |
459 |
413.95 |
| Sep 15 2022 |
467 |
416.13 |
| Sep 08 2022 |
466 |
416.13 |
| Sep 01 2022 |
467 |
416.13 |
| Aug 25 2022 |
466 |
416.13 |
| Aug 18 2022 |
466 |
416.13 |
| Aug 11 2022 |
465 |
416.13 |
| Aug 04 2022 |
462 |
416.13 |
| Jul 28 2022 |
462 |
416.13 |
| Jul 21 2022 |
462 |
416.13 |
| Jul 14 2022 |
462 |
416.13 |
| Jul 07 2022 |
462 |
416.13 |
| Jun 30 2022 |
462 |
416.13 |
| Jun 23 2022 |
461 |
416.13 |
| Jun 16 2022 |
461 |
416.13 |
| Jun 09 2022 |
461 |
416.13 |
| Jun 02 2022 |
461 |
416.13 |
| May 26 2022 |
461 |
416.13 |
| May 19 2022 |
461 |
416.13 |
| May 12 2022 |
461 |
416.13 |
| May 05 2022 |
461 |
416.13 |
| Apr 28 2022 |
461 |
416.13 |
| Apr 21 2022 |
461 |
416.13 |
| Apr 14 2022 |
461 |
416.13 |
| Apr 07 2022 |
461 |
416.13 |
| Mar 31 2022 |
461 |
416.13 |
| Mar 24 2022 |
461 |
416.13 |
| Mar 17 2022 |
461 |
416.13 |
| Mar 10 2022 |
461 |
416.13 |
| Mar 03 2022 |
461 |
416.13 |
| Feb 24 2022 |
464 |
416.13 |
| Feb 17 2022 |
465 |
416.13 |
| Feb 10 2022 |
466 |
416.13 |
| Feb 03 2022 |
467 |
416.13 |
| Jan 27 2022 |
468 |
416.13 |
| Jan 20 2022 |
465 |
416.13 |
| Jan 13 2022 |
468 |
416.13 |
| Jan 06 2022 |
424 |
406.25 |
| Dec 30 2021 |
431 |
406.25 |
| Dec 23 2021 |
348 |
390.06 |
| Dec 16 2021 |
346 |
390.06 |
| Dec 09 2021 |
258 |
371.12 |
| Dec 02 2021 |
264 |
371.12 |
| Nov 25 2021 |
271 |
371.12 |
| Nov 18 2021 |
273 |
371.12 |
| Nov 11 2021 |
264 |
371.12 |
| Nov 04 2021 |
277 |
371.12 |
| Oct 28 2021 |
287 |
371.12 |
| Oct 21 2021 |
285 |
371.12 |
| Oct 14 2021 |
283 |
371.12 |
| Oct 07 2021 |
282 |
371.12 |
| Sep 30 2021 |
283 |
371.12 |
| Sep 23 2021 |
285 |
371.12 |
| Sep 16 2021 |
288 |
371.12 |
| Sep 09 2021 |
288 |
371.12 |
| Sep 02 2021 |
290 |
371.12 |
| Aug 26 2021 |
290 |
371.12 |
| Aug 19 2021 |
290 |
371.12 |
| Aug 12 2021 |
290 |
371.12 |
| Aug 05 2021 |
290 |
371.12 |
| Jul 29 2021 |
290 |
371.12 |
| Jun 03 2021 |
352 |
371.12 |
| May 21 2021 |
2794 |
416.13 |
| May 14 2021 |
2733 |
416.13 |
| May 07 2021 |
2733 |
416.13 |
| Apr 30 2021 |
2693 |
416.13 |
| Apr 23 2021 |
2693 |
416.13 |
| Apr 16 2021 |
2693 |
416.13 |
| Apr 09 2021 |
2693 |
416.13 |
| Apr 02 2021 |
2693 |
416.13 |
| Mar 26 2021 |
2694 |
416.13 |
| Mar 19 2021 |
2681 |
416.13 |
| Mar 12 2021 |
2681 |
416.13 |
| Mar 05 2021 |
2681 |
416.13 |
| Feb 26 2021 |
2681 |
416.13 |
| Feb 19 2021 |
2654 |
416.13 |
| Feb 12 2021 |
2672 |
416.13 |
| Feb 05 2021 |
2679 |
416.13 |
| Jan 29 2021 |
2736 |
416.13 |
| Jan 22 2021 |
2716 |
416.13 |
| Jan 15 2021 |
2502 |
416.13 |
| Jan 08 2021 |
3129 |
406.25 |
| Jan 01 2021 |
3107 |
406.25 |
| Dec 25 2020 |
2908 |
390.06 |
| Dec 18 2020 |
3015 |
390.06 |
| Dec 11 2020 |
3200 |
371.12 |
| Dec 04 2020 |
3783 |
371.12 |
| Nov 27 2020 |
3740 |
371.12 |
| Nov 20 2020 |
4264 |
371.12 |
| Nov 13 2020 |
4541 |
371.12 |
| Nov 06 2020 |
4686 |
367.4 |
| Oct 30 2020 |
5350 |
375.37 |
| Oct 23 2020 |
5726 |
375.37 |
| Oct 16 2020 |
5539 |
368.05 |
| Oct 09 2020 |
5970 |
371.05 |
| Oct 02 2020 |
6152 |
371.05 |
| Sep 25 2020 |
6503 |
375.24 |
| Sep 18 2020 |
6519 |
372.68 |
| Sep 11 2020 |
6585 |
372.68 |
| Sep 04 2020 |
6668 |
372.68 |
| Aug 28 2020 |
6713 |
372.68 |
| Aug 21 2020 |
6748 |
372.68 |
| Aug 14 2020 |
6753 |
372.68 |
| Aug 07 2020 |
6815 |
372.68 |
| Jul 31 2020 |
6845 |
372.68 |
| Jul 24 2020 |
6845 |
372.68 |
| Jul 17 2020 |
6858 |
372.68 |
| Jul 10 2020 |
6879 |
372.68 |
| Jul 03 2020 |
6903 |
372.68 |
| Jun 26 2020 |
6903 |
372.68 |
| Jun 19 2020 |
6903 |
372.68 |
| Jun 12 2020 |
6904 |
372.68 |
| Jun 05 2020 |
6915 |
372.68 |
| May 29 2020 |
6930 |
372.68 |
| May 22 2020 |
6941 |
372.68 |
| May 15 2020 |
6941 |
372.68 |
| May 08 2020 |
6941 |
372.68 |
| May 01 2020 |
6948 |
372.68 |
| Apr 24 2020 |
6974 |
372.68 |
| Apr 17 2020 |
6974 |
372.68 |
| Apr 10 2020 |
6974 |
372.68 |
| Apr 03 2020 |
6974 |
372.68 |
| Mar 27 2020 |
6974 |
372.68 |
| Mar 20 2020 |
6979 |
372.68 |
| Mar 13 2020 |
6979 |
372.68 |
| Mar 06 2020 |
6979 |
372.68 |
| Feb 28 2020 |
6982 |
372.68 |
| Feb 21 2020 |
7006 |
372.68 |
| Feb 14 2020 |
7011 |
372.68 |
| Feb 07 2020 |
7021 |
372.68 |
| Jan 31 2020 |
7043 |
372.68 |
| Jan 24 2020 |
6756 |
372.68 |
| Jan 17 2020 |
6779 |
372.68 |
| Jan 10 2020 |
7213 |
372.68 |
| Jan 03 2020 |
7176 |
372.68 |
| Dec 27 2019 |
5934 |
353.6 |
| Dec 20 2019 |
5942 |
353.6 |
| Dec 13 2019 |
7027 |
369.85 |
| Dec 06 2019 |
6107 |
358.94 |
| Nov 29 2019 |
6229 |
358.94 |
| Nov 22 2019 |
5609 |
348.42 |
| Nov 15 2019 |
5634 |
348.42 |
| Nov 08 2019 |
5419 |
344.71 |
| Nov 01 2019 |
5425 |
344.71 |
| Oct 25 2019 |
6340 |
359.99 |
| Oct 18 2019 |
6050 |
357.39 |
| Oct 11 2019 |
5456 |
346.51 |
| Oct 04 2019 |
5480 |
346.51 |
| Sep 27 2019 |
5487 |
346.51 |
| Sep 20 2019 |
5397 |
346.51 |
| Sep 13 2019 |
5411 |
346.51 |
| Sep 06 2019 |
5786 |
355.18 |
| Aug 30 2019 |
5824 |
355.18 |
| Aug 23 2019 |
5856 |
355.18 |
| Aug 16 2019 |
5826 |
355.18 |
| Aug 09 2019 |
5826 |
355.18 |
| Aug 02 2019 |
5827 |
355.18 |
| Jul 26 2019 |
5826 |
355.18 |
| Jul 19 2019 |
5836 |
355.18 |
| Jul 12 2019 |
5848 |
355.18 |
| Jul 05 2019 |
5853 |
355.18 |
| Jun 28 2019 |
5863 |
355.18 |
| Jun 21 2019 |
5871 |
355.18 |
| Jun 14 2019 |
5861 |
355.18 |
| Jun 07 2019 |
5860 |
355.18 |
| May 31 2019 |
5870 |
355.18 |
| May 24 2019 |
5870 |
355.18 |
| May 17 2019 |
5884 |
355.18 |
| May 10 2019 |
5883 |
355.18 |
| May 03 2019 |
5892 |
355.18 |
| Apr 26 2019 |
5890 |
355.18 |
| Apr 19 2019 |
5892 |
355.18 |
| Apr 12 2019 |
5895 |
355.18 |
| Apr 05 2019 |
5895 |
355.18 |
| Mar 29 2019 |
5895 |
355.18 |
| Mar 22 2019 |
5893 |
355.18 |
| Mar 15 2019 |
5901 |
355.18 |
| Mar 08 2019 |
5888 |
355.18 |
| Mar 01 2019 |
5888 |
355.18 |
| Feb 22 2019 |
5883 |
355.18 |
| Feb 15 2019 |
5889 |
355.18 |
| Feb 08 2019 |
5876 |
355.18 |
| Feb 01 2019 |
5893 |
355.18 |
| Jan 25 2019 |
5891 |
355.18 |
| Jan 18 2019 |
5636 |
355.18 |
| Jan 11 2019 |
5988 |
355.18 |
| Jan 04 2019 |
6028 |
355.18 |
| Dec 28 2018 |
6045 |
355.18 |
| Dec 21 2018 |
5143 |
340.64 |
| Dec 14 2018 |
5714 |
350.92 |
| Dec 07 2018 |
5790 |
350.92 |
| Nov 30 2018 |
5858 |
350.92 |
| Nov 23 2018 |
6144 |
354.75 |
| Nov 16 2018 |
6984 |
365.74 |
| Nov 09 2018 |
8832 |
390.24 |
| Nov 02 2018 |
8860 |
390.24 |
| Oct 26 2018 |
11878 |
425.54 |
| Oct 19 2018 |
11907 |
425.54 |
| Oct 12 2018 |
11830 |
425.54 |
| Oct 05 2018 |
14732 |
456.25 |
| Sep 28 2018 |
14772 |
456.25 |
| Sep 21 2018 |
14753 |
456.25 |
| Sep 14 2018 |
14549 |
456.25 |
| Sep 07 2018 |
14469 |
456.25 |
| Aug 31 2018 |
14337 |
456.25 |
| Aug 24 2018 |
14303 |
456.25 |
| Aug 17 2018 |
14288 |
456.25 |
| Aug 10 2018 |
14297 |
456.25 |
| Aug 03 2018 |
14319 |
456.25 |
| Jul 27 2018 |
14332 |
456.25 |
| Jul 20 2018 |
14349 |
456.25 |
| Jul 13 2018 |
14349 |
456.25 |
| Jul 06 2018 |
14319 |
456.25 |
| Jun 29 2018 |
14378 |
456.25 |
| Jun 22 2018 |
14378 |
456.25 |
| Jun 15 2018 |
14402 |
456.25 |
| Jun 08 2018 |
14422 |
456.25 |
| Jun 01 2018 |
14410 |
456.25 |
| May 25 2018 |
14425 |
456.25 |
| May 18 2018 |
14394 |
456.25 |
| May 11 2018 |
14421 |
456.25 |
| May 04 2018 |
14481 |
456.25 |
| Apr 27 2018 |
14475 |
456.25 |
| Apr 20 2018 |
14517 |
456.25 |
| Apr 13 2018 |
14515 |
456.25 |
| Apr 06 2018 |
14515 |
456.25 |
| Mar 30 2018 |
14512 |
456.25 |
| Mar 23 2018 |
14512 |
456.25 |
| Mar 16 2018 |
14502 |
456.25 |
| Mar 09 2018 |
14502 |
456.25 |
| Mar 02 2018 |
14506 |
456.25 |
| Feb 23 2018 |
14497 |
456.25 |
| Feb 16 2018 |
14509 |
456.25 |
| Feb 09 2018 |
14507 |
456.25 |
| Feb 02 2018 |
14521 |
456.25 |
| Jan 26 2018 |
14554 |
456.25 |
| Jan 19 2018 |
14508 |
456.25 |
| Jan 12 2018 |
14815 |
462.95 |
| Jan 05 2018 |
15545 |
467.6 |
| Dec 29 2017 |
15677 |
468.38 |
| Dec 22 2017 |
15651 |
468.38 |
| Dec 15 2017 |
15625 |
468.38 |
| Dec 08 2017 |
16368 |
472.45 |
| Dec 01 2017 |
16717 |
474.34 |
| Nov 24 2017 |
19222 |
498.43 |
| Nov 17 2017 |
19396 |
498.43 |
| Nov 10 2017 |
21187 |
510.28 |
| Nov 03 2017 |
22087 |
518.22 |
| Oct 27 2017 |
14590 |
449.72 |
| Oct 20 2017 |
14543 |
449.72 |
| Oct 13 2017 |
14356 |
449.72 |
