| Jan 03 2020 |
11757 |
430.69 |
| Dec 27 2019 |
12079 |
434.47 |
| Dec 20 2019 |
12101 |
434.47 |
| Dec 13 2019 |
12154 |
434.47 |
| Dec 06 2019 |
9961 |
410.11 |
| Nov 29 2019 |
9837 |
406.63 |
| Nov 22 2019 |
9865 |
406.63 |
| Nov 15 2019 |
9948 |
406.63 |
| Nov 08 2019 |
9676 |
402.02 |
| Nov 01 2019 |
9697 |
402.02 |
| Oct 25 2019 |
9632 |
402.02 |
| Oct 18 2019 |
9384 |
402.02 |
| Oct 11 2019 |
9516 |
402.02 |
| Oct 04 2019 |
7699 |
379.61 |
| Sep 27 2019 |
7677 |
379.61 |
| Sep 20 2019 |
7560 |
379.61 |
| Sep 13 2019 |
7612 |
379.61 |
| Sep 06 2019 |
7425 |
379.61 |
| Aug 30 2019 |
7452 |
379.61 |
| Aug 23 2019 |
7467 |
379.61 |
| Aug 16 2019 |
7419 |
379.61 |
| Aug 09 2019 |
7419 |
379.61 |
| Aug 02 2019 |
7423 |
379.61 |
| Jul 26 2019 |
7427 |
379.61 |
| Jul 19 2019 |
7440 |
379.61 |
| Jul 12 2019 |
7450 |
379.61 |
| Jul 05 2019 |
7461 |
379.61 |
| Jun 28 2019 |
7476 |
379.61 |
| Jun 21 2019 |
7490 |
379.61 |
| Jun 14 2019 |
7483 |
379.61 |
| Jun 07 2019 |
7485 |
379.61 |
| May 31 2019 |
7498 |
379.61 |
| May 24 2019 |
7492 |
379.61 |
| May 17 2019 |
7510 |
379.61 |
| May 10 2019 |
7505 |
379.61 |
| May 03 2019 |
7510 |
379.61 |
| Apr 26 2019 |
7504 |
379.61 |
| Apr 19 2019 |
7506 |
379.61 |
| Apr 12 2019 |
7508 |
379.61 |
| Apr 05 2019 |
7508 |
379.61 |
| Mar 29 2019 |
7508 |
379.61 |
| Mar 22 2019 |
7506 |
379.61 |
| Mar 15 2019 |
7514 |
379.61 |
| Mar 08 2019 |
7485 |
379.61 |
| Mar 01 2019 |
7488 |
379.61 |
| Feb 22 2019 |
7484 |
379.61 |
| Feb 15 2019 |
7499 |
379.61 |
| Feb 08 2019 |
7485 |
379.61 |
| Feb 01 2019 |
7506 |
379.61 |
| Jan 25 2019 |
7507 |
379.61 |
| Jan 18 2019 |
7211 |
379.61 |
| Jan 11 2019 |
7626 |
379.61 |
| Jan 04 2019 |
7458 |
376.41 |
| Dec 28 2018 |
7469 |
376.41 |
| Dec 21 2018 |
7410 |
376.41 |
| Dec 14 2018 |
9815 |
406.13 |
| Dec 07 2018 |
9889 |
406.13 |
| Nov 30 2018 |
9538 |
400.17 |
| Nov 23 2018 |
8782 |
390.25 |
| Nov 16 2018 |
8892 |
390.25 |
| Nov 09 2018 |
8282 |
383.95 |
| Nov 02 2018 |
8327 |
383.95 |
| Oct 26 2018 |
7627 |
377.34 |
| Oct 19 2018 |
7665 |
377.34 |
| Oct 12 2018 |
7595 |
377.34 |
| Oct 05 2018 |
8418 |
389.95 |
| Sep 28 2018 |
8456 |
389.95 |
| Sep 21 2018 |
8438 |
389.95 |
| Sep 14 2018 |
8339 |
389.95 |
| Sep 07 2018 |
8344 |
389.95 |
| Aug 31 2018 |
8292 |
389.95 |
| Aug 24 2018 |
8262 |
389.95 |
| Aug 17 2018 |
8260 |
389.95 |
| Aug 10 2018 |
8262 |
389.95 |
| Aug 03 2018 |
8274 |
389.95 |
| Jul 27 2018 |
8282 |
389.95 |
| Jul 20 2018 |
8291 |
389.95 |
| Jul 13 2018 |
8289 |
389.95 |
| Jul 06 2018 |
8280 |
389.95 |
| Jun 29 2018 |
8326 |
389.95 |
| Jun 22 2018 |
8326 |
389.95 |
| Jun 15 2018 |
8341 |
389.95 |
| Jun 08 2018 |
8355 |
389.95 |
| Jun 01 2018 |
8347 |
389.95 |
| May 25 2018 |
8356 |
389.95 |
| May 18 2018 |
8349 |
389.95 |
| May 11 2018 |
8366 |
389.95 |
| May 04 2018 |
8411 |
389.95 |
| Apr 27 2018 |
8408 |
389.95 |
| Apr 20 2018 |
8430 |
389.95 |
| Apr 13 2018 |
8428 |
389.95 |
| Apr 06 2018 |
8428 |
389.95 |
| Mar 30 2018 |
8428 |
389.95 |
| Mar 23 2018 |
8428 |
389.95 |
| Mar 16 2018 |
8425 |
389.95 |
| Mar 09 2018 |
8425 |
389.95 |
| Mar 02 2018 |
8427 |
389.95 |
| Feb 23 2018 |
8423 |
389.95 |
| Feb 16 2018 |
8431 |
389.95 |
| Feb 09 2018 |
8426 |
389.95 |
| Feb 02 2018 |
8439 |
389.95 |
| Jan 26 2018 |
8465 |
389.95 |
| Jan 19 2018 |
8441 |
389.95 |
| Jan 12 2018 |
8139 |
389.95 |
| Jan 05 2018 |
8747 |
394.79 |
| Dec 29 2017 |
8756 |
394.79 |
| Dec 22 2017 |
6243 |
361.05 |
| Dec 15 2017 |
6231 |
361.05 |
| Dec 08 2017 |
6386 |
361.05 |
| Dec 01 2017 |
6409 |
361.05 |
| Nov 24 2017 |
6786 |
366.28 |
| Nov 17 2017 |
6776 |
366.28 |
| Nov 10 2017 |
6930 |
366.28 |
| Nov 03 2017 |
6856 |
366.28 |
| Oct 27 2017 |
8004 |
381.68 |
| Oct 20 2017 |
8033 |
381.68 |
| Oct 13 2017 |
7902 |
381.68 |
