| May 10 2024 |
12 |
122.12 |
| May 03 2024 |
12 |
122.12 |
| Apr 25 2024 |
12 |
122.12 |
| Apr 18 2024 |
12 |
122.12 |
| Apr 11 2024 |
12 |
122.12 |
| Apr 04 2024 |
12 |
122.12 |
| Mar 28 2024 |
12 |
122.12 |
| Mar 21 2024 |
12 |
122.12 |
| Mar 14 2024 |
12 |
122.12 |
| Mar 07 2024 |
12 |
122.12 |
| Feb 29 2024 |
12 |
122.12 |
| Feb 22 2024 |
12 |
122.12 |
| Feb 15 2024 |
12 |
122.12 |
| Feb 08 2024 |
12 |
122.12 |
| Feb 01 2024 |
12 |
122.12 |
| Jan 25 2024 |
11 |
124.23 |
| Jan 18 2024 |
12 |
124.23 |
| Jan 11 2024 |
13 |
125.91 |
| Jan 04 2024 |
18 |
128.8 |
| Dec 28 2023 |
19 |
135.14 |
| Dec 21 2023 |
20 |
136.64 |
| Dec 14 2023 |
20 |
136.64 |
| Dec 07 2023 |
20 |
137.15 |
| Nov 30 2023 |
21 |
138.35 |
| Nov 23 2023 |
23 |
141.85 |
| Nov 16 2023 |
24 |
141.85 |
| Nov 09 2023 |
25 |
144.35 |
| Nov 02 2023 |
20 |
137.91 |
| Oct 26 2023 |
23 |
140.44 |
| Oct 19 2023 |
23 |
139.95 |
| Oct 12 2023 |
21 |
138.07 |
| Oct 05 2023 |
23 |
138.07 |
| Sep 28 2023 |
23 |
138.07 |
| Sep 21 2023 |
23 |
138.07 |
| Sep 14 2023 |
23 |
138.07 |
| Sep 07 2023 |
23 |
138.07 |
| Aug 31 2023 |
24 |
138.07 |
| Aug 24 2023 |
24 |
138.07 |
| Aug 17 2023 |
24 |
138.07 |
| Aug 10 2023 |
24 |
138.07 |
| Aug 03 2023 |
24 |
138.07 |
| Jul 27 2023 |
24 |
138.07 |
| Jul 20 2023 |
24 |
138.07 |
| Jul 13 2023 |
24 |
138.07 |
| Jul 06 2023 |
24 |
138.07 |
| Jun 29 2023 |
24 |
138.07 |
| Jun 22 2023 |
24 |
138.07 |
| Jun 15 2023 |
24 |
138.07 |
| Jun 08 2023 |
24 |
138.07 |
| Jun 01 2023 |
24 |
138.07 |
| May 25 2023 |
24 |
138.07 |
| May 18 2023 |
24 |
138.07 |
| May 11 2023 |
24 |
138.07 |
| May 04 2023 |
24 |
138.07 |
| Apr 27 2023 |
24 |
138.07 |
| Apr 20 2023 |
24 |
138.07 |
| Apr 13 2023 |
24 |
138.07 |
| Apr 06 2023 |
24 |
138.07 |
| Mar 30 2023 |
24 |
138.07 |
| Mar 23 2023 |
24 |
138.07 |
| Mar 16 2023 |
24 |
138.07 |
| Mar 09 2023 |
24 |
138.07 |
| Mar 02 2023 |
24 |
138.07 |
| Feb 23 2023 |
22 |
135.37 |
| Feb 16 2023 |
26 |
139.78 |
| Feb 09 2023 |
28 |
141.57 |
| Feb 02 2023 |
32 |
143.43 |
| Jan 26 2023 |
31 |
141.72 |
| Jan 19 2023 |
30 |
141.72 |
| Jan 12 2023 |
36 |
146.45 |
| Jan 05 2023 |
36 |
152.27 |
| Dec 29 2022 |
32 |
156.18 |
| Dec 22 2022 |
44 |
156.94 |
| Dec 15 2022 |
41 |
156.94 |
| Dec 08 2022 |
47 |
159.88 |
| Dec 01 2022 |
52 |
163.09 |
| Nov 24 2022 |
53 |
163.09 |
| Nov 17 2022 |
43 |
157.94 |
| Nov 10 2022 |
45 |
157.94 |
| Nov 03 2022 |
36 |
152.67 |
| Oct 27 2022 |
25 |
145.63 |
| Oct 20 2022 |
25 |
145.63 |
| Oct 13 2022 |
25 |
145.63 |
| Oct 06 2022 |
25 |
145.63 |
| Sep 29 2022 |
25 |
145.63 |
| Sep 22 2022 |
25 |
145.63 |
| Sep 15 2022 |
26 |
145.63 |
| Sep 08 2022 |
26 |
145.63 |
| Sep 01 2022 |
26 |
145.63 |
| Aug 25 2022 |
26 |
145.63 |
| Aug 18 2022 |
26 |
145.63 |
| Aug 11 2022 |
26 |
145.63 |
| Aug 04 2022 |
26 |
145.63 |
| Jul 28 2022 |
26 |
145.63 |
| Jul 21 2022 |
26 |
145.63 |
| Jul 14 2022 |
26 |
145.63 |
| Jul 07 2022 |
26 |
145.63 |
| Jun 30 2022 |
26 |
145.63 |
| Jun 23 2022 |
26 |
145.63 |
| Jun 16 2022 |
26 |
145.63 |
| Jun 09 2022 |
26 |
145.63 |
| Jun 02 2022 |
26 |
145.63 |
| May 26 2022 |
26 |
145.63 |
| May 19 2022 |
26 |
145.63 |
| May 12 2022 |
26 |
145.63 |
| May 05 2022 |
26 |
145.63 |
| Apr 28 2022 |
26 |
145.63 |
| Apr 21 2022 |
26 |
145.63 |
| Apr 14 2022 |
26 |
145.63 |
| Apr 07 2022 |
26 |
145.63 |
| Mar 31 2022 |
26 |
145.63 |
| Mar 24 2022 |
26 |
145.63 |
| Mar 17 2022 |
26 |
145.63 |
| Mar 10 2022 |
26 |
145.63 |
| Mar 03 2022 |
26 |
145.63 |
| Feb 24 2022 |
31 |
146.76 |
| Feb 17 2022 |
31 |
146.76 |
| Feb 10 2022 |
31 |
146.76 |
| Feb 03 2022 |
31 |
146.76 |
| Jan 27 2022 |
31 |
146.76 |
| Jan 20 2022 |
41 |
154.49 |
| Jan 13 2022 |
41 |
154.49 |
| Jan 06 2022 |
42 |
154.49 |
| Dec 30 2021 |
42 |
154.49 |
| Dec 23 2021 |
45 |
154.49 |
| Dec 16 2021 |
45 |
154.49 |
| Dec 09 2021 |
49 |
159.38 |
| Dec 02 2021 |
51 |
159.38 |
| Nov 25 2021 |
58 |
161.57 |
| Nov 18 2021 |
81 |
168.77 |
| Nov 11 2021 |
46 |
159.02 |
| Nov 04 2021 |
45 |
159.02 |
| Oct 28 2021 |
46 |
159.02 |
| Oct 21 2021 |
70 |
165.31 |
| Oct 14 2021 |
54 |
160.44 |
| Oct 07 2021 |
55 |
159.39 |
| Sep 30 2021 |
53 |
159.39 |
| Sep 23 2021 |
54 |
159.39 |
| Sep 16 2021 |
54 |
159.39 |
| Sep 09 2021 |
54 |
159.39 |
| Sep 02 2021 |
54 |
159.39 |
| Aug 26 2021 |
54 |
159.39 |
| Aug 19 2021 |
54 |
159.39 |
| Aug 12 2021 |
54 |
159.39 |
| Aug 05 2021 |
54 |
159.39 |
| Jul 29 2021 |
54 |
159.39 |
| Jun 03 2021 |
201 |
159.39 |
| May 21 2021 |
41 |
159.39 |
| May 14 2021 |
41 |
159.39 |
| May 07 2021 |
41 |
159.39 |
| Apr 30 2021 |
41 |
159.39 |
| Apr 23 2021 |
41 |
159.39 |
| Apr 16 2021 |
41 |
159.39 |
| Apr 09 2021 |
41 |
159.39 |
| Apr 02 2021 |
41 |
159.39 |
| Mar 26 2021 |
41 |
159.39 |
| Mar 19 2021 |
41 |
159.39 |
| Mar 12 2021 |
41 |
159.39 |
| Mar 05 2021 |
41 |
159.39 |
| Feb 26 2021 |
41 |
159.39 |
| Feb 19 2021 |
54 |
163.66 |
| Feb 12 2021 |
54 |
163.66 |
| Feb 05 2021 |
57 |
165.5 |
| Jan 29 2021 |
58 |
165.5 |
| Jan 22 2021 |
50 |
163.44 |
| Jan 15 2021 |
39 |
157.65 |
| Jan 08 2021 |
48 |
157.65 |
| Jan 01 2021 |
60 |
163.5 |
| Dec 25 2020 |
69 |
165 |
| Dec 18 2020 |
69 |
165 |
| Dec 11 2020 |
70 |
165 |
| Dec 04 2020 |
74 |
165 |
| Nov 27 2020 |
97 |
168.13 |
| Nov 20 2020 |
93 |
168.13 |
| Nov 13 2020 |
92 |
168.13 |
| Nov 06 2020 |
92 |
168.13 |
| Oct 30 2020 |
94 |
168.13 |
| Oct 23 2020 |
95 |
168.13 |
| Oct 16 2020 |
96 |
168.13 |
| Oct 09 2020 |
95 |
168.13 |
| Oct 02 2020 |
94 |
168.13 |
| Sep 25 2020 |
94 |
168.13 |
| Sep 18 2020 |
96 |
168.13 |
| Sep 11 2020 |
94 |
168.13 |
| Sep 04 2020 |
94 |
168.13 |
| Aug 28 2020 |
94 |
168.13 |
| Aug 21 2020 |
94 |
168.13 |
| Aug 14 2020 |
94 |
168.13 |
| Aug 07 2020 |
94 |
168.13 |
| Jul 31 2020 |
94 |
168.13 |
| Jul 24 2020 |
94 |
168.13 |
| Jul 17 2020 |
94 |
168.13 |
| Jul 10 2020 |
94 |
168.13 |
| Jul 03 2020 |
94 |
168.13 |
| Jun 26 2020 |
94 |
168.13 |
| Jun 19 2020 |
94 |
168.13 |
| Jun 12 2020 |
94 |
168.13 |
| Jun 05 2020 |
94 |
168.13 |
| May 29 2020 |
94 |
168.13 |
| May 22 2020 |
94 |
168.13 |
| May 15 2020 |
94 |
168.13 |
| May 08 2020 |
94 |
168.13 |
| May 01 2020 |
94 |
168.13 |
| Apr 24 2020 |
94 |
168.13 |
| Apr 17 2020 |
94 |
168.13 |
| Apr 10 2020 |
94 |
168.13 |
| Apr 03 2020 |
94 |
168.13 |
| Mar 27 2020 |
94 |
168.13 |
| Mar 20 2020 |
94 |
168.13 |
| Mar 13 2020 |
94 |
168.13 |
| Mar 06 2020 |
94 |
168.13 |
| Feb 28 2020 |
94 |
168.13 |
| Feb 21 2020 |
99 |
169.04 |
| Feb 14 2020 |
99 |
169.04 |
| Feb 07 2020 |
97 |
169.04 |
| Jan 31 2020 |
103 |
169.04 |
| Jan 24 2020 |
117 |
173.04 |
| Jan 17 2020 |
118 |
173.04 |
| Jan 10 2020 |
138 |
173.04 |
| Jan 03 2020 |
149 |
175.21 |
| Dec 27 2019 |
207 |
184.67 |
| Dec 20 2019 |
210 |
184.67 |
| Dec 13 2019 |
245 |
187.8 |
| Dec 06 2019 |
282 |
192.85 |
| Nov 29 2019 |
289 |
192.85 |
| Nov 22 2019 |
290 |
192.85 |
| Nov 15 2019 |
293 |
192.85 |
| Nov 08 2019 |
502 |
210.45 |
| Nov 01 2019 |
501 |
210.45 |
| Oct 25 2019 |
628 |
219.47 |
| Oct 18 2019 |
1093 |
238.9 |
| Oct 11 2019 |
1110 |
238.9 |
| Oct 04 2019 |
1137 |
238.9 |
| Sep 27 2019 |
1133 |
238.9 |
| Sep 20 2019 |
1128 |
238.9 |
| Sep 13 2019 |
1147 |
238.9 |
| Sep 06 2019 |
1093 |
238.9 |
| Aug 30 2019 |
1102 |
238.9 |
| Aug 23 2019 |
1110 |
238.9 |
| Aug 16 2019 |
1101 |
238.9 |
| Aug 09 2019 |
1101 |
238.9 |
| Aug 02 2019 |
1101 |
238.9 |
| Jul 26 2019 |
1098 |
238.9 |
| Jul 19 2019 |
1100 |
238.9 |
| Jul 12 2019 |
1104 |
238.9 |
| Jul 05 2019 |
1102 |
238.9 |
| Jun 28 2019 |
1102 |
238.9 |
| Jun 21 2019 |
1103 |
238.9 |
| Jun 14 2019 |
1101 |
238.9 |
| Jun 07 2019 |
1105 |
238.9 |
| May 31 2019 |
1109 |
238.9 |
| May 24 2019 |
1109 |
238.9 |
| May 17 2019 |
1111 |
238.9 |
| May 10 2019 |
1111 |
238.9 |
| May 03 2019 |
1111 |
238.9 |
| Apr 26 2019 |
1111 |
238.9 |
| Apr 19 2019 |
1111 |
238.9 |
| Apr 12 2019 |
1112 |
238.9 |
| Apr 05 2019 |
1112 |
238.9 |
| Mar 29 2019 |
1112 |
238.9 |
| Mar 22 2019 |
1111 |
238.9 |
| Mar 15 2019 |
1111 |
238.9 |
| Mar 08 2019 |
1106 |
238.79 |
| Mar 01 2019 |
1105 |
238.79 |
| Feb 22 2019 |
1207 |
242.25 |
| Feb 15 2019 |
1223 |
242.25 |
| Feb 08 2019 |
1113 |
238.87 |
| Feb 01 2019 |
1115 |
238.87 |
| Jan 25 2019 |
1134 |
239.51 |
| Jan 18 2019 |
1139 |
243.32 |
| Jan 11 2019 |
1270 |
243.32 |
| Jan 04 2019 |
1392 |
247.06 |
| Dec 28 2018 |
1397 |
247.06 |
| Dec 21 2018 |
1460 |
249.57 |
| Dec 14 2018 |
1462 |
249.57 |
| Dec 07 2018 |
1471 |
249.57 |
| Nov 30 2018 |
1491 |
249.57 |
| Nov 23 2018 |
1733 |
256.72 |
| Nov 16 2018 |
1866 |
260.22 |
| Nov 09 2018 |
2004 |
265.3 |
| Nov 02 2018 |
2016 |
265.3 |
| Oct 26 2018 |
2507 |
282.72 |
| Oct 19 2018 |
2524 |
282.72 |
| Oct 12 2018 |
2547 |
282.72 |
| Oct 05 2018 |
2807 |
292.73 |
| Sep 28 2018 |
2836 |
292.73 |
| Sep 21 2018 |
3114 |
298.62 |
| Sep 14 2018 |
3071 |
298.62 |
| Sep 07 2018 |
3072 |
298.62 |
| Aug 31 2018 |
3050 |
298.62 |
| Aug 24 2018 |
3052 |
298.62 |
| Aug 17 2018 |
3055 |
298.62 |
| Aug 10 2018 |
3059 |
298.62 |
| Aug 03 2018 |
3063 |
298.62 |
| Jul 27 2018 |
3068 |
298.62 |
| Jul 20 2018 |
3066 |
298.62 |
| Jul 13 2018 |
3062 |
298.62 |
| Jul 06 2018 |
3060 |
298.62 |
| Jun 29 2018 |
3089 |
298.62 |
| Jun 22 2018 |
3089 |
298.62 |
| Jun 15 2018 |
3093 |
298.62 |
| Jun 08 2018 |
3102 |
298.62 |
| Jun 01 2018 |
3101 |
298.62 |
| May 25 2018 |
3119 |
298.62 |
| May 18 2018 |
3122 |
298.62 |
| May 11 2018 |
3131 |
298.62 |
| May 04 2018 |
3160 |
298.62 |
| Apr 27 2018 |
3160 |
298.62 |
| Apr 20 2018 |
3172 |
298.62 |
| Apr 13 2018 |
3172 |
298.62 |
| Apr 06 2018 |
3172 |
298.62 |
| Mar 30 2018 |
3172 |
298.62 |
| Mar 23 2018 |
3172 |
298.62 |
| Mar 16 2018 |
3167 |
298.62 |
| Mar 09 2018 |
3167 |
298.62 |
| Mar 02 2018 |
3167 |
298.62 |
| Feb 23 2018 |
3166 |
298.62 |
| Feb 16 2018 |
4538 |
330.32 |
| Feb 09 2018 |
5069 |
340.48 |
| Feb 02 2018 |
5085 |
340.48 |
| Jan 26 2018 |
5107 |
340.48 |
| Jan 19 2018 |
6748 |
367.17 |
| Jan 12 2018 |
8239 |
391.19 |
| Jan 05 2018 |
8466 |
391.19 |
| Dec 29 2017 |
8480 |
391.19 |
| Dec 22 2017 |
8473 |
391.19 |
| Dec 15 2017 |
8438 |
391.19 |
| Dec 08 2017 |
8640 |
391.19 |
| Dec 01 2017 |
8680 |
391.19 |
| Nov 24 2017 |
9867 |
405.17 |
| Nov 17 2017 |
9897 |
405.17 |
| Nov 10 2017 |
13783 |
441.32 |
| Nov 03 2017 |
13742 |
441.32 |
| Oct 27 2017 |
13687 |
441.32 |
| Oct 20 2017 |
13676 |
441.32 |
| Oct 13 2017 |
16157 |
465.89 |
