| Jan 06 2022 |
759 |
264.89 |
| Dec 30 2021 |
759 |
264.89 |
| Dec 23 2021 |
755 |
264.89 |
| Dec 16 2021 |
755 |
264.89 |
| Dec 09 2021 |
770 |
264.89 |
| Dec 02 2021 |
790 |
264.89 |
| Nov 25 2021 |
802 |
264.89 |
| Nov 18 2021 |
793 |
264.89 |
| Nov 11 2021 |
813 |
264.89 |
| Nov 04 2021 |
817 |
264.89 |
| Oct 28 2021 |
808 |
264.89 |
| Oct 21 2021 |
817 |
264.89 |
| Oct 14 2021 |
808 |
264.89 |
| Oct 07 2021 |
761 |
264.89 |
| Sep 30 2021 |
762 |
264.89 |
| Sep 23 2021 |
731 |
264.89 |
| Sep 16 2021 |
731 |
264.89 |
| Sep 09 2021 |
733 |
264.89 |
| Sep 02 2021 |
751 |
264.89 |
| Aug 26 2021 |
750 |
264.89 |
| Aug 19 2021 |
749 |
264.89 |
| Aug 12 2021 |
749 |
264.89 |
| Aug 05 2021 |
766 |
264.89 |
| Jul 29 2021 |
769 |
264.89 |
| Jun 03 2021 |
766 |
264.89 |
| Jan 08 2021 |
1032 |
264.89 |
| Jan 01 2021 |
1022 |
264.89 |
| Dec 25 2020 |
1055 |
264.89 |
| Dec 18 2020 |
1058 |
264.89 |
| Dec 11 2020 |
1206 |
264.89 |
| Dec 04 2020 |
1302 |
264.89 |
| Nov 27 2020 |
1263 |
264.89 |
| Nov 20 2020 |
1340 |
264.89 |
| Nov 13 2020 |
1390 |
264.89 |
| Nov 06 2020 |
1458 |
264.89 |
| Oct 30 2020 |
1525 |
264.89 |
| Oct 23 2020 |
1599 |
264.89 |
| Oct 16 2020 |
1646 |
264.89 |
| Oct 09 2020 |
1672 |
264.89 |
| Oct 02 2020 |
1701 |
264.89 |
| Sep 25 2020 |
1720 |
264.89 |
| Sep 18 2020 |
1749 |
264.89 |
| Sep 11 2020 |
1757 |
264.89 |
| Sep 04 2020 |
1784 |
264.89 |
| Aug 28 2020 |
1790 |
264.89 |
| Aug 21 2020 |
1804 |
264.89 |
| Aug 14 2020 |
1809 |
264.89 |
| Aug 07 2020 |
1839 |
264.89 |
| Jul 31 2020 |
1844 |
264.89 |
| Jul 24 2020 |
1844 |
264.89 |
| Jul 17 2020 |
1847 |
264.89 |
| Jul 10 2020 |
1854 |
264.89 |
| Jul 03 2020 |
1855 |
264.89 |
| Jun 26 2020 |
1855 |
264.89 |
| Jun 19 2020 |
1855 |
264.89 |
| Jun 12 2020 |
1857 |
264.89 |
| Jun 05 2020 |
1861 |
264.89 |
| May 29 2020 |
1861 |
264.89 |
| May 22 2020 |
1862 |
264.89 |
| May 15 2020 |
1862 |
264.89 |
| May 08 2020 |
1863 |
264.89 |
| May 01 2020 |
1864 |
264.89 |
| Apr 24 2020 |
1868 |
264.89 |
| Apr 17 2020 |
1868 |
264.89 |
| Apr 10 2020 |
1868 |
264.89 |
| Apr 03 2020 |
1868 |
264.89 |
| Mar 27 2020 |
1868 |
264.89 |
| Mar 20 2020 |
1869 |
264.89 |
| Mar 13 2020 |
1869 |
264.89 |
| Mar 06 2020 |
1869 |
264.89 |
| Feb 28 2020 |
1870 |
264.89 |
| Feb 21 2020 |
1874 |
264.89 |
| Feb 14 2020 |
1878 |
264.89 |
| Feb 07 2020 |
1879 |
264.89 |
| Jan 31 2020 |
1887 |
264.89 |
| Jan 10 2020 |
3637 |
307.08 |
| Jan 03 2020 |
3625 |
307.08 |
| Dec 27 2019 |
3613 |
307.08 |
| Dec 20 2019 |
3615 |
307.08 |
| Dec 13 2019 |
3606 |
307.08 |
| Dec 06 2019 |
3442 |
307.08 |
| Nov 29 2019 |
3496 |
307.08 |
| Nov 22 2019 |
3533 |
307.08 |
| Nov 15 2019 |
3551 |
307.08 |
| Nov 08 2019 |
3518 |
307.08 |
| Nov 01 2019 |
3519 |
307.08 |
| Oct 25 2019 |
3489 |
307.08 |
| Oct 18 2019 |
3435 |
307.08 |
| Oct 11 2019 |
3474 |
307.08 |
| Oct 04 2019 |
1831 |
260.97 |
| Sep 27 2019 |
1834 |
260.97 |
| Sep 20 2019 |
1817 |
260.97 |
| Sep 13 2019 |
1857 |
260.97 |
| Sep 06 2019 |
1774 |
260.97 |
| Aug 30 2019 |
1790 |
260.97 |
| Aug 23 2019 |
1794 |
260.97 |
| Aug 16 2019 |
1783 |
260.97 |
| Aug 09 2019 |
1783 |
260.97 |
| Aug 02 2019 |
1783 |
260.97 |
| Jul 26 2019 |
1779 |
260.97 |
| Jul 19 2019 |
1782 |
260.97 |
| Jul 12 2019 |
1786 |
260.97 |
| Jul 05 2019 |
1789 |
260.97 |
| Jun 28 2019 |
1789 |
260.97 |
| Jun 21 2019 |
1791 |
260.97 |
| Jun 14 2019 |
1788 |
260.97 |
| Jun 07 2019 |
1790 |
260.97 |
| May 31 2019 |
1791 |
260.97 |
| May 24 2019 |
1792 |
260.97 |
| May 17 2019 |
1795 |
260.97 |
| May 10 2019 |
1795 |
260.97 |
| May 03 2019 |
1797 |
260.97 |
| Apr 26 2019 |
1798 |
260.97 |
| Apr 19 2019 |
1798 |
260.97 |
| Apr 12 2019 |
1799 |
260.97 |
| Apr 05 2019 |
1799 |
260.97 |
| Mar 29 2019 |
1799 |
260.97 |
| Mar 22 2019 |
1798 |
260.97 |
| Mar 15 2019 |
1797 |
260.97 |
| Mar 08 2019 |
1793 |
260.97 |
| Mar 01 2019 |
1794 |
260.97 |
| Feb 22 2019 |
1791 |
260.97 |
| Feb 15 2019 |
1806 |
260.97 |
| Feb 08 2019 |
1804 |
260.97 |
| Feb 01 2019 |
1809 |
260.97 |
| Jan 25 2019 |
1813 |
260.97 |
| Jan 18 2019 |
546 |
214.86 |
| Jan 11 2019 |
2923 |
292.43 |
| Jan 04 2019 |
2944 |
292.43 |
| Dec 28 2018 |
2943 |
292.43 |
| Dec 21 2018 |
2920 |
292.43 |
| Dec 14 2018 |
2898 |
292.43 |
| Dec 07 2018 |
2941 |
292.43 |
| Nov 30 2018 |
2973 |
292.43 |
| Nov 23 2018 |
2978 |
292.43 |
| Nov 16 2018 |
3001 |
292.43 |
| Nov 09 2018 |
2931 |
292.43 |
| Nov 02 2018 |
2932 |
292.43 |
| Oct 26 2018 |
2840 |
292.43 |
| Oct 19 2018 |
2854 |
292.43 |
| Oct 12 2018 |
2869 |
292.43 |
| Oct 05 2018 |
9783 |
405.79 |
| Sep 28 2018 |
9808 |
405.79 |
| Sep 21 2018 |
9804 |
405.79 |
| Sep 14 2018 |
9639 |
405.79 |
| Sep 07 2018 |
9595 |
405.79 |
| Aug 31 2018 |
9528 |
405.79 |
| Aug 24 2018 |
9495 |
405.79 |
| Aug 17 2018 |
9492 |
405.79 |
| Aug 10 2018 |
9494 |
405.79 |
| Aug 03 2018 |
9508 |
405.79 |
| Jul 27 2018 |
9516 |
405.79 |
| Jul 20 2018 |
9526 |
405.79 |
| Jul 13 2018 |
9526 |
405.79 |
| Jul 06 2018 |
9519 |
405.79 |
| Jun 29 2018 |
9568 |
405.79 |
| Jun 22 2018 |
9568 |
405.79 |
| Jun 15 2018 |
9585 |
405.79 |
| Jun 08 2018 |
9601 |
405.79 |
| Jun 01 2018 |
9596 |
405.79 |
| May 25 2018 |
9603 |
405.79 |
| May 18 2018 |
9589 |
405.79 |
| May 11 2018 |
9609 |
405.79 |
| May 04 2018 |
9655 |
405.79 |
| Apr 27 2018 |
9652 |
405.79 |
| Apr 20 2018 |
9676 |
405.79 |
| Apr 13 2018 |
9672 |
405.79 |
| Apr 06 2018 |
9672 |
405.79 |
| Mar 30 2018 |
9671 |
405.79 |
| Mar 23 2018 |
9671 |
405.79 |
| Mar 16 2018 |
9662 |
405.79 |
| Mar 09 2018 |
9662 |
405.79 |
| Mar 02 2018 |
9665 |
405.79 |
| Feb 23 2018 |
9664 |
405.79 |
| Feb 16 2018 |
9673 |
405.79 |
| Feb 09 2018 |
9670 |
405.79 |
| Feb 02 2018 |
9690 |
405.79 |
| Jan 26 2018 |
9721 |
405.79 |
| Jan 19 2018 |
9694 |
405.79 |
| Jan 12 2018 |
12654 |
441.58 |
| Jan 05 2018 |
12895 |
441.58 |
| Dec 29 2017 |
12926 |
441.58 |
| Dec 22 2017 |
12917 |
441.58 |
| Dec 15 2017 |
12885 |
441.58 |
| Dec 08 2017 |
13170 |
441.58 |
| Dec 01 2017 |
13305 |
441.58 |
| Nov 24 2017 |
13325 |
441.58 |
| Nov 17 2017 |
13431 |
441.58 |
| Nov 10 2017 |
13804 |
441.58 |
| Nov 03 2017 |
13763 |
441.58 |
| Oct 27 2017 |
13715 |
441.58 |
| Oct 20 2017 |
13708 |
441.58 |
| Oct 13 2017 |
13504 |
441.58 |
