| Jan 06 2022 |
2541 |
370.39 |
| Dec 30 2021 |
2537 |
370.39 |
| Dec 23 2021 |
2531 |
370.39 |
| Dec 16 2021 |
2556 |
370.39 |
| Dec 09 2021 |
2650 |
370.39 |
| Dec 02 2021 |
2719 |
370.39 |
| Nov 25 2021 |
2750 |
370.39 |
| Nov 18 2021 |
2810 |
370.39 |
| Nov 11 2021 |
2843 |
370.39 |
| Nov 04 2021 |
2858 |
370.39 |
| Oct 28 2021 |
2825 |
370.39 |
| Oct 21 2021 |
2925 |
370.39 |
| Oct 14 2021 |
2943 |
370.39 |
| Oct 07 2021 |
2731 |
370.39 |
| Sep 30 2021 |
2718 |
370.39 |
| Sep 23 2021 |
2615 |
370.39 |
| Sep 16 2021 |
2574 |
370.39 |
| Sep 09 2021 |
2524 |
370.39 |
| Sep 02 2021 |
2548 |
370.39 |
| Aug 26 2021 |
2542 |
370.39 |
| Aug 19 2021 |
2544 |
370.39 |
| Aug 12 2021 |
2539 |
370.39 |
| Aug 05 2021 |
2579 |
370.39 |
| Jul 29 2021 |
2600 |
370.39 |
| Jun 03 2021 |
2637 |
370.39 |
| Jan 08 2021 |
2524 |
370.39 |
| Jan 01 2021 |
2505 |
370.39 |
| Dec 25 2020 |
2559 |
370.39 |
| Dec 18 2020 |
2634 |
370.39 |
| Dec 11 2020 |
3191 |
370.39 |
| Dec 04 2020 |
3762 |
370.39 |
| Nov 27 2020 |
3719 |
370.39 |
| Nov 20 2020 |
4240 |
370.39 |
| Nov 13 2020 |
4527 |
370.39 |
| Nov 06 2020 |
4834 |
370.39 |
| Oct 30 2020 |
5141 |
370.39 |
| Oct 23 2020 |
5480 |
370.39 |
| Oct 16 2020 |
5701 |
370.39 |
| Oct 09 2020 |
5941 |
370.39 |
| Oct 02 2020 |
6122 |
370.39 |
| Sep 25 2020 |
6247 |
370.39 |
| Sep 18 2020 |
6403 |
370.39 |
| Sep 11 2020 |
6464 |
370.39 |
| Sep 04 2020 |
6538 |
370.39 |
| Aug 28 2020 |
6579 |
370.39 |
| Aug 21 2020 |
6615 |
370.39 |
| Aug 14 2020 |
6621 |
370.39 |
| Aug 07 2020 |
6684 |
370.39 |
| Jul 31 2020 |
6714 |
370.39 |
| Jul 24 2020 |
6714 |
370.39 |
| Jul 17 2020 |
6728 |
370.39 |
| Jul 10 2020 |
6749 |
370.39 |
| Jul 03 2020 |
6775 |
370.39 |
| Jun 26 2020 |
6775 |
370.39 |
| Jun 19 2020 |
6775 |
370.39 |
| Jun 12 2020 |
6776 |
370.39 |
| Jun 05 2020 |
6785 |
370.39 |
| May 29 2020 |
6799 |
370.39 |
| May 22 2020 |
6810 |
370.39 |
| May 15 2020 |
6810 |
370.39 |
| May 08 2020 |
6810 |
370.39 |
| May 01 2020 |
6816 |
370.39 |
| Apr 24 2020 |
6839 |
370.39 |
| Apr 17 2020 |
6839 |
370.39 |
| Apr 10 2020 |
6839 |
370.39 |
| Apr 03 2020 |
6839 |
370.39 |
| Mar 27 2020 |
6839 |
370.39 |
| Mar 20 2020 |
6843 |
370.39 |
| Mar 13 2020 |
6843 |
370.39 |
| Mar 06 2020 |
6843 |
370.39 |
| Feb 28 2020 |
6847 |
370.39 |
| Feb 21 2020 |
6871 |
370.39 |
| Feb 14 2020 |
6876 |
370.39 |
| Feb 07 2020 |
6885 |
370.39 |
| Jan 31 2020 |
6905 |
370.39 |
| Oct 04 2019 |
12311 |
432.33 |
| Sep 27 2019 |
12294 |
432.33 |
| Sep 20 2019 |
12128 |
432.33 |
| Sep 13 2019 |
12160 |
432.33 |
| Sep 06 2019 |
11886 |
432.33 |
| Aug 30 2019 |
11927 |
432.33 |
| Aug 23 2019 |
11941 |
432.33 |
| Aug 16 2019 |
11851 |
432.33 |
| Aug 09 2019 |
11851 |
432.33 |
| Aug 02 2019 |
11857 |
432.33 |
| Jul 26 2019 |
11864 |
432.33 |
| Jul 19 2019 |
11880 |
432.33 |
| Jul 12 2019 |
11904 |
432.33 |
| Jul 05 2019 |
11914 |
432.33 |
| Jun 28 2019 |
11936 |
432.33 |
| Jun 21 2019 |
11957 |
432.33 |
| Jun 14 2019 |
11951 |
432.33 |
| Jun 07 2019 |
11938 |
432.33 |
| May 31 2019 |
11956 |
432.33 |
| May 24 2019 |
11958 |
432.33 |
| May 17 2019 |
11982 |
432.33 |
| May 10 2019 |
11976 |
432.33 |
| May 03 2019 |
11983 |
432.33 |
| Apr 26 2019 |
11975 |
432.33 |
| Apr 19 2019 |
11975 |
432.33 |
| Apr 12 2019 |
11978 |
432.33 |
| Apr 05 2019 |
11978 |
432.33 |
| Mar 29 2019 |
11979 |
432.33 |
| Mar 22 2019 |
11974 |
432.33 |
| Mar 15 2019 |
11985 |
432.33 |
| Mar 08 2019 |
11932 |
432.33 |
| Mar 01 2019 |
11936 |
432.33 |
| Feb 22 2019 |
11931 |
432.33 |
| Feb 15 2019 |
11949 |
432.33 |
| Feb 08 2019 |
11933 |
432.33 |
| Feb 01 2019 |
11956 |
432.33 |
| Jan 25 2019 |
11956 |
432.33 |
| Jan 18 2019 |
11569 |
432.33 |
| Jan 11 2019 |
11520 |
425.94 |
| Jan 04 2019 |
11579 |
425.94 |
| Dec 28 2018 |
11587 |
425.94 |
| Dec 21 2018 |
11518 |
425.94 |
| Dec 14 2018 |
11545 |
425.94 |
| Dec 07 2018 |
11685 |
425.94 |
| Nov 30 2018 |
11841 |
425.94 |
| Nov 23 2018 |
11937 |
425.94 |
| Nov 16 2018 |
12129 |
425.94 |
| Nov 09 2018 |
12146 |
425.94 |
| Nov 02 2018 |
12182 |
425.94 |
| Oct 26 2018 |
11921 |
425.94 |
| Oct 19 2018 |
11949 |
425.94 |
| Oct 12 2018 |
11868 |
425.94 |
| Oct 05 2018 |
12100 |
430.57 |
| Sep 28 2018 |
12127 |
430.57 |
| Sep 21 2018 |
12103 |
430.57 |
| Sep 14 2018 |
11939 |
430.57 |
| Sep 07 2018 |
11909 |
430.57 |
| Aug 31 2018 |
11833 |
430.57 |
| Aug 24 2018 |
11784 |
430.57 |
| Aug 17 2018 |
11771 |
430.57 |
| Aug 10 2018 |
11779 |
430.57 |
| Aug 03 2018 |
11800 |
430.57 |
| Jul 27 2018 |
11807 |
430.57 |
| Jul 20 2018 |
11821 |
430.57 |
| Jul 13 2018 |
11819 |
430.57 |
| Jul 06 2018 |
11798 |
430.57 |
| Jun 29 2018 |
11852 |
430.57 |
| Jun 22 2018 |
11852 |
430.57 |
| Jun 15 2018 |
11872 |
430.57 |
| Jun 08 2018 |
11890 |
430.57 |
| Jun 01 2018 |
11884 |
430.57 |
| May 25 2018 |
11901 |
430.57 |
| May 18 2018 |
11879 |
430.57 |
| May 11 2018 |
11900 |
430.57 |
| May 04 2018 |
11952 |
430.57 |
| Apr 27 2018 |
11949 |
430.57 |
| Apr 20 2018 |
11988 |
430.57 |
| Apr 13 2018 |
11985 |
430.57 |
| Apr 06 2018 |
11985 |
430.57 |
| Mar 30 2018 |
11985 |
430.57 |
| Mar 23 2018 |
11985 |
430.57 |
| Mar 16 2018 |
11974 |
430.57 |
| Mar 09 2018 |
11974 |
430.57 |
| Mar 02 2018 |
11978 |
430.57 |
| Feb 23 2018 |
11978 |
430.57 |
| Feb 16 2018 |
11991 |
430.57 |
| Feb 09 2018 |
11979 |
430.57 |
| Feb 02 2018 |
12002 |
430.57 |
| Jan 26 2018 |
12034 |
430.57 |
| Jan 19 2018 |
12000 |
430.57 |
| Jan 12 2018 |
12652 |
441.58 |
| Jan 05 2018 |
12893 |
441.58 |
| Dec 29 2017 |
12924 |
441.58 |
| Dec 22 2017 |
12915 |
441.58 |
| Dec 15 2017 |
12883 |
441.58 |
| Dec 08 2017 |
13168 |
441.58 |
| Dec 01 2017 |
13303 |
441.58 |
| Nov 24 2017 |
13323 |
441.58 |
| Nov 17 2017 |
13429 |
441.58 |
| Nov 10 2017 |
13805 |
441.58 |
| Nov 03 2017 |
13764 |
441.58 |
| Oct 27 2017 |
13716 |
441.58 |
| Oct 20 2017 |
13709 |
441.58 |
| Oct 13 2017 |
13505 |
441.58 |
