| Jan 06 2022 |
472 |
247.16 |
| Dec 30 2021 |
468 |
247.16 |
| Dec 23 2021 |
1253 |
276.69 |
| Dec 16 2021 |
1176 |
272.6 |
| Dec 09 2021 |
1182 |
272.6 |
| Dec 02 2021 |
1212 |
272.6 |
| Nov 25 2021 |
1227 |
272.6 |
| Nov 18 2021 |
1240 |
272.6 |
| Nov 11 2021 |
1229 |
272.6 |
| Nov 04 2021 |
1253 |
272.6 |
| Oct 28 2021 |
1251 |
269.96 |
| Oct 21 2021 |
1098 |
260.71 |
| Oct 14 2021 |
1103 |
260.71 |
| Oct 07 2021 |
1079 |
260.71 |
| Sep 30 2021 |
1096 |
260.71 |
| Sep 23 2021 |
1108 |
260.71 |
| Sep 16 2021 |
1128 |
260.71 |
| Sep 09 2021 |
1143 |
260.71 |
| Sep 02 2021 |
1149 |
260.71 |
| Aug 26 2021 |
1145 |
260.71 |
| Aug 19 2021 |
1146 |
260.71 |
| Aug 12 2021 |
1149 |
260.71 |
| Aug 05 2021 |
1155 |
260.71 |
| Jul 29 2021 |
1155 |
260.71 |
| Jun 03 2021 |
1371 |
260.71 |
| Jan 08 2021 |
769 |
247.16 |
| Jan 01 2021 |
763 |
247.16 |
| Dec 25 2020 |
1207 |
276.69 |
| Dec 18 2020 |
1153 |
272.6 |
| Dec 11 2020 |
1316 |
272.6 |
| Dec 04 2020 |
1439 |
272.6 |
| Nov 27 2020 |
1401 |
272.6 |
| Nov 20 2020 |
1492 |
272.6 |
| Nov 13 2020 |
1547 |
272.6 |
| Nov 06 2020 |
1626 |
272.6 |
| Oct 30 2020 |
1648 |
269.96 |
| Oct 23 2020 |
1478 |
260.71 |
| Oct 16 2020 |
1519 |
260.71 |
| Oct 09 2020 |
1542 |
260.71 |
| Oct 02 2020 |
1569 |
260.71 |
| Sep 25 2020 |
1591 |
260.71 |
| Sep 18 2020 |
1620 |
260.71 |
| Sep 11 2020 |
1625 |
260.71 |
| Sep 04 2020 |
1643 |
260.71 |
| Aug 28 2020 |
1649 |
260.71 |
| Aug 21 2020 |
1659 |
260.71 |
| Aug 14 2020 |
1663 |
260.71 |
| Aug 07 2020 |
1692 |
260.71 |
| Jul 31 2020 |
1698 |
260.71 |
| Jul 24 2020 |
1698 |
260.71 |
| Jul 17 2020 |
1701 |
260.71 |
| Jul 10 2020 |
1707 |
260.71 |
| Jul 03 2020 |
1708 |
260.71 |
| Jun 26 2020 |
1708 |
260.71 |
| Jun 19 2020 |
1708 |
260.71 |
| Jun 12 2020 |
1708 |
260.71 |
| Jun 05 2020 |
1710 |
260.71 |
| May 29 2020 |
1709 |
260.71 |
| May 22 2020 |
1711 |
260.71 |
| May 15 2020 |
1711 |
260.71 |
| May 08 2020 |
1712 |
260.71 |
| May 01 2020 |
1712 |
260.71 |
| Apr 24 2020 |
1717 |
260.71 |
| Apr 17 2020 |
1717 |
260.71 |
| Apr 10 2020 |
1717 |
260.71 |
| Apr 03 2020 |
1717 |
260.71 |
| Mar 27 2020 |
1717 |
260.71 |
| Mar 20 2020 |
1718 |
260.71 |
| Mar 13 2020 |
1718 |
260.71 |
| Mar 06 2020 |
1718 |
260.71 |
| Feb 28 2020 |
1717 |
260.71 |
| Feb 21 2020 |
1725 |
260.71 |
| Feb 14 2020 |
1729 |
260.71 |
| Feb 07 2020 |
1726 |
260.71 |
| Jan 31 2020 |
1732 |
260.71 |
| Jan 24 2020 |
1869 |
268.97 |
| Jan 17 2020 |
1883 |
268.97 |
| Jan 10 2020 |
2112 |
268.97 |
| Jan 03 2020 |
2117 |
268.97 |
| Dec 27 2019 |
1995 |
266.09 |
| Dec 20 2019 |
2305 |
273.9 |
| Dec 13 2019 |
2297 |
273.9 |
| Dec 06 2019 |
2142 |
273.9 |
| Nov 29 2019 |
2182 |
273.9 |
| Nov 22 2019 |
2209 |
273.9 |
| Nov 15 2019 |
2221 |
273.9 |
| Nov 08 2019 |
2246 |
274.64 |
| Nov 01 2019 |
2236 |
274.64 |
| Oct 25 2019 |
2773 |
288.8 |
| Oct 18 2019 |
3953 |
318.59 |
| Oct 11 2019 |
3990 |
318.59 |
| Oct 04 2019 |
4040 |
318.59 |
| Sep 27 2019 |
4042 |
318.59 |
| Sep 20 2019 |
3975 |
318.59 |
| Sep 13 2019 |
4004 |
318.59 |
| Sep 06 2019 |
3877 |
318.59 |
| Aug 30 2019 |
3908 |
318.59 |
| Aug 23 2019 |
3927 |
318.59 |
| Aug 16 2019 |
3902 |
318.59 |
| Aug 09 2019 |
3902 |
318.59 |
| Aug 02 2019 |
3902 |
318.59 |
| Jul 26 2019 |
3904 |
318.59 |
| Jul 19 2019 |
3906 |
318.59 |
| Jul 12 2019 |
3922 |
318.59 |
| Jul 05 2019 |
3926 |
318.59 |
| Jun 28 2019 |
3923 |
318.59 |
| Jun 21 2019 |
3925 |
318.59 |
| Jun 14 2019 |
3918 |
318.59 |
| Jun 07 2019 |
3919 |
318.59 |
| May 31 2019 |
3925 |
318.59 |
| May 24 2019 |
3924 |
318.59 |
| May 17 2019 |
3933 |
318.59 |
| May 10 2019 |
3930 |
318.59 |
| May 03 2019 |
3939 |
318.59 |
| Apr 26 2019 |
3940 |
318.59 |
| Apr 19 2019 |
3946 |
318.59 |
| Apr 12 2019 |
3946 |
318.59 |
| Apr 05 2019 |
3946 |
318.59 |
| Mar 29 2019 |
3946 |
318.59 |
| Mar 22 2019 |
3945 |
318.59 |
| Mar 15 2019 |
3953 |
318.59 |
| Mar 08 2019 |
3946 |
318.59 |
| Mar 01 2019 |
3947 |
318.59 |
| Feb 22 2019 |
3947 |
318.59 |
| Feb 15 2019 |
3956 |
318.59 |
| Feb 08 2019 |
3754 |
314.23 |
| Feb 01 2019 |
3768 |
314.23 |
| Jan 25 2019 |
3770 |
314.23 |
| Jan 18 2019 |
3144 |
304.36 |
| Jan 11 2019 |
3393 |
304.36 |
| Jan 04 2019 |
2800 |
288.93 |
| Dec 28 2018 |
3326 |
302.07 |
| Dec 21 2018 |
2269 |
274.66 |
| Dec 14 2018 |
2253 |
274.66 |
| Dec 07 2018 |
2285 |
274.66 |
| Nov 30 2018 |
2319 |
274.66 |
| Nov 23 2018 |
1904 |
261.6 |
| Nov 16 2018 |
1911 |
261.6 |
| Nov 09 2018 |
2896 |
291.5 |
| Nov 02 2018 |
2900 |
291.5 |
| Oct 26 2018 |
2807 |
291.5 |
| Oct 19 2018 |
3781 |
314.22 |
| Oct 12 2018 |
7085 |
370.44 |
| Oct 05 2018 |
7507 |
378.19 |
| Sep 28 2018 |
7530 |
378.19 |
| Sep 21 2018 |
7557 |
378.19 |
| Sep 14 2018 |
7471 |
378.19 |
| Sep 07 2018 |
7477 |
378.19 |
| Aug 31 2018 |
7426 |
378.19 |
| Aug 24 2018 |
7394 |
378.19 |
| Aug 17 2018 |
7391 |
378.19 |
| Aug 10 2018 |
7394 |
378.19 |
| Aug 03 2018 |
7407 |
378.19 |
| Jul 27 2018 |
7415 |
378.19 |
| Jul 20 2018 |
7420 |
378.19 |
| Jul 13 2018 |
7420 |
378.19 |
| Jul 06 2018 |
7411 |
378.19 |
| Jun 29 2018 |
7454 |
378.19 |
| Jun 22 2018 |
7454 |
378.19 |
| Jun 15 2018 |
7463 |
378.19 |
| Jun 08 2018 |
7479 |
378.19 |
| Jun 01 2018 |
7469 |
378.19 |
| May 25 2018 |
7480 |
378.19 |
| May 18 2018 |
7478 |
378.19 |
| May 11 2018 |
7491 |
378.19 |
| May 04 2018 |
7527 |
378.19 |
| Apr 27 2018 |
7522 |
378.19 |
| Apr 20 2018 |
7543 |
378.19 |
| Apr 13 2018 |
7542 |
378.19 |
| Apr 06 2018 |
7542 |
378.19 |
| Mar 30 2018 |
7544 |
378.19 |
| Mar 23 2018 |
7544 |
378.19 |
| Mar 16 2018 |
7535 |
378.19 |
| Mar 09 2018 |
7535 |
378.19 |
| Mar 02 2018 |
7536 |
378.19 |
| Feb 23 2018 |
7533 |
378.19 |
| Feb 16 2018 |
7541 |
378.19 |
| Feb 09 2018 |
7538 |
378.19 |
| Feb 02 2018 |
7552 |
378.19 |
| Jan 26 2018 |
7576 |
378.19 |
| Jan 19 2018 |
7555 |
378.19 |
| Jan 12 2018 |
7642 |
383.16 |
| Jan 05 2018 |
7857 |
383.16 |
| Dec 29 2017 |
7772 |
381.93 |
| Dec 22 2017 |
9024 |
398.53 |
| Dec 15 2017 |
8994 |
398.53 |
| Dec 08 2017 |
9189 |
398.53 |
| Dec 01 2017 |
9254 |
398.53 |
| Nov 24 2017 |
9275 |
398.53 |
| Nov 17 2017 |
9292 |
398.53 |
| Nov 10 2017 |
9548 |
398.53 |
| Nov 03 2017 |
9545 |
398.53 |
| Oct 27 2017 |
9456 |
398.53 |
| Oct 20 2017 |
11034 |
415.55 |
| Oct 13 2017 |
10851 |
415.55 |
