| Oct 06 2022 |
399 |
243.92 |
| Sep 29 2022 |
397 |
243.92 |
| Sep 22 2022 |
397 |
243.92 |
| Sep 15 2022 |
394 |
243.92 |
| Sep 08 2022 |
392 |
243.92 |
| Sep 01 2022 |
394 |
243.92 |
| Aug 25 2022 |
394 |
243.92 |
| Aug 18 2022 |
394 |
243.92 |
| Aug 11 2022 |
392 |
243.92 |
| Aug 04 2022 |
385 |
243.92 |
| Jul 28 2022 |
385 |
243.92 |
| Jul 21 2022 |
385 |
243.92 |
| Jul 14 2022 |
385 |
243.92 |
| Jul 07 2022 |
385 |
243.92 |
| Jun 30 2022 |
385 |
243.92 |
| Jun 23 2022 |
386 |
243.92 |
| Jun 16 2022 |
386 |
243.92 |
| Jun 09 2022 |
384 |
243.92 |
| Jun 02 2022 |
384 |
243.92 |
| May 26 2022 |
383 |
243.92 |
| May 19 2022 |
383 |
243.92 |
| May 12 2022 |
383 |
243.92 |
| May 05 2022 |
383 |
243.92 |
| Apr 28 2022 |
382 |
243.92 |
| Apr 21 2022 |
382 |
243.92 |
| Apr 14 2022 |
382 |
243.92 |
| Apr 07 2022 |
382 |
243.92 |
| Mar 31 2022 |
382 |
243.92 |
| Mar 24 2022 |
382 |
243.92 |
| Mar 17 2022 |
383 |
243.92 |
| Mar 10 2022 |
383 |
243.92 |
| Mar 03 2022 |
383 |
243.92 |
| Feb 24 2022 |
366 |
243.92 |
| Feb 17 2022 |
372 |
243.92 |
| Feb 10 2022 |
370 |
243.92 |
| Feb 03 2022 |
738 |
251.1 |
| Jan 27 2022 |
759 |
251.99 |
| Jan 20 2022 |
729 |
251.99 |
| Jan 13 2022 |
747 |
251.99 |
| Jan 06 2022 |
737 |
248.24 |
| Dec 30 2021 |
752 |
248.24 |
| Dec 23 2021 |
690 |
244.1 |
| Dec 16 2021 |
694 |
244.1 |
| Dec 09 2021 |
702 |
244.1 |
| Dec 02 2021 |
720 |
244.1 |
| Nov 25 2021 |
753 |
244.1 |
| Nov 18 2021 |
604 |
233.28 |
| Nov 11 2021 |
589 |
233.28 |
| Nov 04 2021 |
602 |
233.28 |
| Oct 28 2021 |
616 |
233.28 |
| Oct 21 2021 |
633 |
233.28 |
| Oct 14 2021 |
631 |
233.28 |
| Oct 07 2021 |
617 |
233.28 |
| Sep 30 2021 |
620 |
233.28 |
| Sep 23 2021 |
627 |
233.28 |
| Sep 16 2021 |
636 |
233.28 |
| Sep 09 2021 |
639 |
233.28 |
| Sep 02 2021 |
642 |
233.28 |
| Aug 26 2021 |
640 |
233.28 |
| Aug 19 2021 |
642 |
233.28 |
| Aug 12 2021 |
643 |
233.28 |
| Aug 05 2021 |
647 |
233.28 |
| Jul 29 2021 |
646 |
233.28 |
| Jun 03 2021 |
655 |
233.28 |
| May 21 2021 |
571 |
243.92 |
| May 14 2021 |
560 |
243.92 |
| May 07 2021 |
560 |
243.92 |
| Apr 30 2021 |
558 |
243.92 |
| Apr 23 2021 |
558 |
243.92 |
| Apr 16 2021 |
558 |
243.92 |
| Apr 09 2021 |
558 |
243.92 |
| Apr 02 2021 |
558 |
243.92 |
| Mar 26 2021 |
558 |
243.92 |
| Mar 19 2021 |
554 |
243.92 |
| Mar 12 2021 |
554 |
243.92 |
| Mar 05 2021 |
554 |
243.92 |
| Feb 26 2021 |
554 |
243.92 |
| Feb 19 2021 |
534 |
243.92 |
| Feb 12 2021 |
539 |
243.92 |
| Feb 05 2021 |
625 |
251.1 |
| Jan 29 2021 |
651 |
251.99 |
| Jan 22 2021 |
644 |
251.99 |
| Jan 15 2021 |
584 |
251.99 |
| Jan 08 2021 |
782 |
248.24 |
| Jan 01 2021 |
778 |
248.24 |
| Dec 25 2020 |
745 |
244.1 |
| Dec 18 2020 |
748 |
244.1 |
| Dec 11 2020 |
836 |
244.1 |
| Dec 04 2020 |
879 |
244.1 |
| Nov 27 2020 |
1033 |
253.28 |
| Nov 20 2020 |
815 |
239.74 |
| Nov 13 2020 |
843 |
239.74 |
| Nov 06 2020 |
824 |
237.26 |
| Oct 30 2020 |
853 |
237.26 |
| Oct 23 2020 |
891 |
237.26 |
| Oct 16 2020 |
918 |
237.26 |
| Oct 09 2020 |
932 |
237.26 |
| Oct 02 2020 |
950 |
237.26 |
| Sep 25 2020 |
949 |
237.26 |
| Sep 18 2020 |
964 |
237.26 |
| Sep 11 2020 |
966 |
237.26 |
| Sep 04 2020 |
975 |
237.26 |
| Aug 28 2020 |
973 |
237.26 |
| Aug 21 2020 |
974 |
237.26 |
| Aug 14 2020 |
975 |
237.26 |
| Aug 07 2020 |
994 |
237.26 |
| Jul 31 2020 |
998 |
237.26 |
| Jul 24 2020 |
998 |
237.26 |
| Jul 17 2020 |
998 |
237.26 |
| Jul 10 2020 |
1001 |
237.26 |
| Jul 03 2020 |
1002 |
237.26 |
| Jun 26 2020 |
1002 |
237.26 |
| Jun 19 2020 |
1002 |
237.26 |
| Jun 12 2020 |
1002 |
237.26 |
| Jun 05 2020 |
1003 |
237.26 |
| May 29 2020 |
1002 |
237.26 |
| May 22 2020 |
1003 |
237.26 |
| May 15 2020 |
1003 |
237.26 |
| May 08 2020 |
1003 |
237.26 |
| May 01 2020 |
1004 |
237.26 |
| Apr 24 2020 |
1006 |
237.26 |
| Apr 17 2020 |
1006 |
237.26 |
| Apr 10 2020 |
1006 |
237.26 |
| Apr 03 2020 |
1006 |
237.26 |
| Mar 27 2020 |
1006 |
237.26 |
| Mar 20 2020 |
1007 |
237.26 |
| Mar 13 2020 |
1007 |
237.26 |
| Mar 06 2020 |
1007 |
237.26 |
| Feb 28 2020 |
1004 |
237.26 |
| Feb 21 2020 |
1009 |
237.26 |
| Feb 14 2020 |
1011 |
237.26 |
| Feb 07 2020 |
1008 |
237.26 |
| Jan 31 2020 |
1087 |
239.98 |
| Jan 24 2020 |
1041 |
241.67 |
| Jan 17 2020 |
1050 |
241.67 |
| Jan 10 2020 |
1309 |
244.97 |
| Jan 03 2020 |
1317 |
244.97 |
| Dec 27 2019 |
1086 |
237.27 |
| Dec 20 2019 |
1085 |
237.27 |
| Dec 13 2019 |
1081 |
237.27 |
| Dec 06 2019 |
1509 |
255.6 |
| Nov 29 2019 |
1535 |
255.6 |
| Nov 22 2019 |
1554 |
255.6 |
| Nov 15 2019 |
1582 |
255.6 |
| Nov 08 2019 |
1676 |
258.17 |
| Nov 01 2019 |
1679 |
258.17 |
| Oct 25 2019 |
1655 |
258.17 |
| Oct 18 2019 |
1654 |
258.17 |
| Oct 11 2019 |
1691 |
258.17 |
| Oct 04 2019 |
1679 |
256.22 |
| Sep 27 2019 |
1683 |
256.22 |
| Sep 20 2019 |
1669 |
256.22 |
| Sep 13 2019 |
1702 |
256.22 |
| Sep 06 2019 |
1624 |
256.22 |
| Aug 30 2019 |
1640 |
256.22 |
| Aug 23 2019 |
1641 |
256.22 |
| Aug 16 2019 |
1630 |
256.22 |
| Aug 09 2019 |
1630 |
256.22 |
| Aug 02 2019 |
1630 |
256.22 |
| Jul 26 2019 |
1625 |
256.22 |
| Jul 19 2019 |
1628 |
256.22 |
| Jul 12 2019 |
1634 |
256.22 |
| Jul 05 2019 |
1637 |
256.22 |
| Jun 28 2019 |
1639 |
256.22 |
| Jun 21 2019 |
1640 |
256.22 |
| Jun 14 2019 |
1636 |
256.22 |
| Jun 07 2019 |
1637 |
256.22 |
| May 31 2019 |
1638 |
256.22 |
| May 24 2019 |
1639 |
256.22 |
| May 17 2019 |
1641 |
256.22 |
| May 10 2019 |
1641 |
256.22 |
| May 03 2019 |
1642 |
256.22 |
| Apr 26 2019 |
1642 |
256.22 |
| Apr 19 2019 |
1642 |
256.22 |
| Apr 12 2019 |
1643 |
256.22 |
| Apr 05 2019 |
1643 |
256.22 |
| Mar 29 2019 |
1643 |
256.22 |
| Mar 22 2019 |
1642 |
256.22 |
| Mar 15 2019 |
1641 |
256.22 |
| Mar 08 2019 |
1639 |
256.22 |
| Mar 01 2019 |
1639 |
256.22 |
| Feb 22 2019 |
1638 |
256.22 |
| Feb 15 2019 |
1655 |
256.22 |
| Feb 08 2019 |
1651 |
256.22 |
| Feb 01 2019 |
1657 |
256.22 |
| Jan 25 2019 |
1653 |
256.22 |
| Jan 18 2019 |
1452 |
254.28 |
| Jan 11 2019 |
3128 |
297.27 |
| Jan 04 2019 |
3149 |
297.27 |
| Dec 28 2018 |
3157 |
297.27 |
| Dec 21 2018 |
3129 |
297.27 |
| Dec 14 2018 |
3093 |
297.27 |
| Dec 07 2018 |
3141 |
297.27 |
| Nov 30 2018 |
3170 |
297.27 |
| Nov 23 2018 |
3168 |
297.27 |
| Nov 16 2018 |
4901 |
333.87 |
| Nov 09 2018 |
4856 |
333.87 |
| Nov 02 2018 |
4880 |
333.87 |
| Oct 26 2018 |
4726 |
333.87 |
| Oct 19 2018 |
4741 |
333.87 |
| Oct 12 2018 |
4746 |
333.87 |
| Oct 05 2018 |
6608 |
365.93 |
| Sep 28 2018 |
6611 |
365.93 |
| Sep 21 2018 |
6635 |
365.93 |
| Sep 14 2018 |
6554 |
365.93 |
| Sep 07 2018 |
6582 |
365.93 |
| Aug 31 2018 |
6519 |
365.93 |
| Aug 24 2018 |
6491 |
365.93 |
| Aug 17 2018 |
6489 |
365.93 |
| Aug 10 2018 |
6492 |
365.93 |
| Aug 03 2018 |
6506 |
365.93 |
| Jul 27 2018 |
6514 |
365.93 |
| Jul 20 2018 |
6516 |
365.93 |
| Jul 13 2018 |
6516 |
365.93 |
| Jul 06 2018 |
6506 |
365.93 |
| Jun 29 2018 |
6549 |
365.93 |
| Jun 22 2018 |
6549 |
365.93 |
| Jun 15 2018 |
6558 |
365.93 |
| Jun 08 2018 |
6570 |
365.93 |
| Jun 01 2018 |
6563 |
365.93 |
| May 25 2018 |
6577 |
365.93 |
| May 18 2018 |
6574 |
365.93 |
| May 11 2018 |
6586 |
365.93 |
| May 04 2018 |
6624 |
365.93 |
| Apr 27 2018 |
6620 |
365.93 |
| Apr 20 2018 |
6639 |
365.93 |
| Apr 13 2018 |
6636 |
365.93 |
| Apr 06 2018 |
6636 |
365.93 |
| Mar 30 2018 |
6635 |
365.93 |
| Mar 23 2018 |
6635 |
365.93 |
| Mar 16 2018 |
6631 |
365.93 |
| Mar 09 2018 |
6631 |
365.93 |
| Mar 02 2018 |
6632 |
365.93 |
| Feb 23 2018 |
6629 |
365.93 |
| Feb 16 2018 |
6639 |
365.93 |
| Feb 09 2018 |
6633 |
365.93 |
| Feb 02 2018 |
6650 |
365.93 |
| Jan 26 2018 |
6674 |
365.93 |
| Jan 19 2018 |
6664 |
365.93 |
| Jan 12 2018 |
7316 |
378.76 |
| Jan 05 2018 |
7524 |
378.76 |
| Dec 29 2017 |
7532 |
378.76 |
| Dec 22 2017 |
7535 |
378.76 |
| Dec 15 2017 |
7515 |
378.76 |
| Dec 08 2017 |
7682 |
378.76 |
| Dec 01 2017 |
7715 |
378.76 |
| Nov 24 2017 |
7717 |
378.76 |
| Nov 17 2017 |
5757 |
350.48 |
| Nov 10 2017 |
5867 |
350.48 |
| Nov 03 2017 |
5820 |
350.48 |
| Oct 27 2017 |
5737 |
350.48 |
| Oct 20 2017 |
5759 |
350.48 |
| Oct 13 2017 |
5655 |
350.48 |
