| Jan 11 2019 |
17057 |
483.39 |
| Jan 04 2019 |
17160 |
483.39 |
| Dec 28 2018 |
17137 |
483.39 |
| Dec 21 2018 |
17027 |
483.39 |
| Dec 14 2018 |
17132 |
483.39 |
| Dec 07 2018 |
17311 |
483.39 |
| Nov 30 2018 |
17574 |
483.39 |
| Nov 23 2018 |
17760 |
483.39 |
| Nov 16 2018 |
18109 |
483.39 |
| Nov 09 2018 |
18198 |
483.39 |
| Nov 02 2018 |
18267 |
483.39 |
| Oct 26 2018 |
18001 |
483.39 |
| Oct 19 2018 |
18051 |
483.39 |
| Oct 12 2018 |
17898 |
483.39 |
| Oct 05 2018 |
7558 |
378.9 |
| Sep 28 2018 |
7586 |
378.9 |
| Sep 21 2018 |
7614 |
378.9 |
| Sep 14 2018 |
7527 |
378.9 |
| Sep 07 2018 |
7533 |
378.9 |
| Aug 31 2018 |
7483 |
378.9 |
| Aug 24 2018 |
7454 |
378.9 |
| Aug 17 2018 |
7450 |
378.9 |
| Aug 10 2018 |
7452 |
378.9 |
| Aug 03 2018 |
7465 |
378.9 |
| Jul 27 2018 |
7473 |
378.9 |
| Jul 20 2018 |
7478 |
378.9 |
| Jul 13 2018 |
7478 |
378.9 |
| Jul 06 2018 |
7469 |
378.9 |
| Jun 29 2018 |
7512 |
378.9 |
| Jun 22 2018 |
7512 |
378.9 |
| Jun 15 2018 |
7522 |
378.9 |
| Jun 08 2018 |
7537 |
378.9 |
| Jun 01 2018 |
7528 |
378.9 |
| May 25 2018 |
7539 |
378.9 |
| May 18 2018 |
7537 |
378.9 |
| May 11 2018 |
7550 |
378.9 |
| May 04 2018 |
7586 |
378.9 |
| Apr 27 2018 |
7581 |
378.9 |
| Apr 20 2018 |
7603 |
378.9 |
| Apr 13 2018 |
7602 |
378.9 |
| Apr 06 2018 |
7602 |
378.9 |
| Mar 30 2018 |
7604 |
378.9 |
| Mar 23 2018 |
7604 |
378.9 |
| Mar 16 2018 |
7596 |
378.9 |
| Mar 09 2018 |
7596 |
378.9 |
| Mar 02 2018 |
7597 |
378.9 |
| Feb 23 2018 |
7595 |
378.9 |
| Feb 16 2018 |
7603 |
378.9 |
| Feb 09 2018 |
7601 |
378.9 |
| Feb 02 2018 |
7615 |
378.9 |
| Jan 26 2018 |
7638 |
378.9 |
| Jan 19 2018 |
7616 |
378.9 |
| Jan 12 2018 |
2170 |
274.41 |
| Jan 05 2018 |
2278 |
274.41 |
| Dec 29 2017 |
2284 |
274.41 |
| Dec 22 2017 |
2285 |
274.41 |
| Dec 15 2017 |
2267 |
274.41 |
| Dec 08 2017 |
2353 |
274.41 |
| Dec 01 2017 |
2349 |
274.41 |
| Nov 24 2017 |
2353 |
274.41 |
| Nov 17 2017 |
2321 |
274.41 |
| Nov 10 2017 |
2359 |
274.41 |
| Nov 03 2017 |
2342 |
274.41 |
| Oct 27 2017 |
2293 |
274.41 |
| Oct 20 2017 |
2307 |
274.41 |
| Oct 13 2017 |
2284 |
274.41 |
